We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146451 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company155.00
2Farmer Brothers CompanyFarmer Brothers Company146.00
3Pope ResourcesPope Resources140.00
4MicrosoftMicrosoft130.00
5Fisher Communications Inc.Fisher Communications Inc.122.00
6Northern States Financial CorporationNorthern States Financial Corporation116.00
7National Western Life Insurance CompanyNational Western Life Insurance Company100.50
8First Citizens BancShares Inc.First Citizens BancShares Inc.98.00
9Kansas City Life Insurance CompanyKansas City Life Insurance Company88.00
10American National Insurance CompanyAmerican National Insurance Company87.92
11Cincinnati Financial CorporationCincinnati Financial Corporation86.70
12Westamerica BancorporationWestamerica Bancorporation84.28
13Cisco SystemsCisco Systems82.03
14Arden Group Inc.Arden Group Inc.80.50
15Incyte CorporationIncyte Corporation80.50
16DellDell80.12
17Capital Southwest CorporationCapital Southwest Corporation78.50
18IntelIntel77.00
19Sanmina-SCI CorporationSanmina-SCI Corporation74.75
20CA TechnologiesCA Technologies73.96
21Citrix SystemsCitrix Systems73.44
22ASML Holding N.V.ASML Holding N.V.73.25
23Cintas CorporationCintas Corporation71.69
24JDS Uniphase CorporationJDS Uniphase Corporation67.12
25Maxim Integrated ProductsMaxim Integrated Products66.25
26Compuware CorporationCompuware Corporation66.12
27AmeriServ Financial Inc.AmeriServ Financial Inc.65.00
28T. Rowe Price Group Inc.T. Rowe Price Group Inc.64.28
29International Bancshares CorporationInternational Bancshares Corporation63.67
30Fifth Third BancorpFifth Third Bancorp62.47
31Linear TechnologyLinear Technology62.42
32Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.62.11
33Amazon.comAmazon.com61.00
34BMC SoftwareBMC Software60.38
35Farmers Capital Bank CorporationFarmers Capital Bank Corporation60.00
36Camden National CorporationCamden National Corporation58.50
37Commerce Bancshares Inc.Commerce Bancshares Inc.58.50
38Franklin Electric Co. Inc.Franklin Electric Co. Inc.57.00
39Northern Trust CorporationNorthern Trust Corporation56.99
40Coca-Cola Bottling Co. ConsolidatedCoca-Cola Bottling Co. Consolidated56.96
41Ballard Power Systems Inc.Ballard Power Systems Inc.56.75
42Express ScriptsExpress Scripts56.38
43Patterson-UTI Energy Inc.Patterson-UTI Energy Inc.56.00
44The First of Long Island CorporationThe First of Long Island Corporation55.25
45Qualcomm IncorporatedQualcomm Incorporated55.14
46CIENA CorporationCIENA Corporation55.00
47German American Bancorp Inc.German American Bancorp Inc.54.75
48Hancock Holding CompanyHancock Holding Company54.75
49SVB Financial GroupSVB Financial Group54.62
50Tellabs Inc.Tellabs Inc.54.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.