We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1142535 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company154.00
2Farmer Brothers CompanyFarmer Brothers Company148.00
3Pope ResourcesPope Resources136.00
5Novellus Systems Inc.Novellus Systems Inc.126.00
6Fisher Communications Inc.Fisher Communications Inc.121.00
7National Western Life Insurance CompanyNational Western Life Insurance Company103.00
8First Citizens BancShares Inc.First Citizens BancShares Inc.101.00
9ASML Holding N.V.ASML Holding N.V.98.75
10Northern States Financial CorporationNorthern States Financial Corporation97.50
12Applied MaterialsApplied Materials95.25
13American National Insurance CompanyAmerican National Insurance Company92.50
15Weyco Group Inc.Weyco Group Inc.90.50
16Sanmina-SCI CorporationSanmina-SCI Corporation86.56
17Arden Group Inc.Arden Group Inc.84.00
18Incyte CorporationIncyte Corporation84.00
19Kansas City Life Insurance CompanyKansas City Life Insurance Company83.50
20Westamerica BancorporationWestamerica Bancorporation83.27
21JDS Uniphase CorporationJDS Uniphase Corporation79.50
22Cincinnati Financial CorporationCincinnati Financial Corporation78.45
23Capital Southwest CorporationCapital Southwest Corporation73.62
24Cintas CorporationCintas Corporation73.17
25Cisco SystemsCisco Systems73.06
26CA TechnologiesCA Technologies71.53
27Maxim Integrated ProductsMaxim Integrated Products71.44
28Semtech CorporationSemtech Corporation69.12
29Linear TechnologyLinear Technology68.19
30KLA TencorKLA Tencor67.56
31T. Rowe Price Group Inc.T. Rowe Price Group Inc.65.25
32Lattice Semiconductor CorporationLattice Semiconductor Corporation65.13
33BMC SoftwareBMC Software64.75
34AmeriServ Financial Inc.AmeriServ Financial Inc.64.50
35Fifth Third BancorpFifth Third Bancorp63.69
36Zoltek Companies Inc.Zoltek Companies Inc.63.62
37Veeco Instruments Inc.Veeco Instruments Inc.63.19
38Qualcomm IncorporatedQualcomm Incorporated62.29
39Electro Scientific Industries Inc.Electro Scientific Industries Inc.61.00
40Photronics Inc.Photronics Inc.60.56
41Compuware CorporationCompuware Corporation60.50
42International Bancshares CorporationInternational Bancshares Corporation60.24
43Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.59.00
44Commerce Bancshares Inc.Commerce Bancshares Inc.58.88
45SVB Financial GroupSVB Financial Group58.50
46Orbotech Ltd.Orbotech Ltd.57.75
47Northern Trust CorporationNorthern Trust Corporation57.60
48NICE-Systems LimitedNICE-Systems Limited56.25
49DENTSPLY InternationalDENTSPLY International56.00
50Franklin Electric Co. Inc.Franklin Electric Co. Inc.56.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.