We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142518 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company167.00
2Farmer Brothers CompanyFarmer Brothers Company148.00
3MicrosoftMicrosoft132.19
4Fisher Communications Inc.Fisher Communications Inc.129.50
5Pope ResourcesPope Resources118.50
6Novellus Systems Inc.Novellus Systems Inc.114.63
7Applied MaterialsApplied Materials94.37
8Northern States Financial CorporationNorthern States Financial Corporation93.00
9IntelIntel92.12
10Cymer Inc.Cymer Inc.90.87
11First Citizens BancShares Inc.First Citizens BancShares Inc.89.50
12National Western Life Insurance CompanyNational Western Life Insurance Company88.50
13American National Insurance CompanyAmerican National Insurance Company88.24
14ASML Holding N.V.ASML Holding N.V.85.00
15Weyco Group Inc.Weyco Group Inc.84.00
16DellDell82.06
17Kansas City Life Insurance CompanyKansas City Life Insurance Company81.50
18Rambus Inc.Rambus Inc.79.50
19Sanmina-SCI CorporationSanmina-SCI Corporation79.25
20Westamerica BancorporationWestamerica Bancorporation78.26
21Cincinnati Financial CorporationCincinnati Financial Corporation77.34
22Arden Group Inc.Arden Group Inc.77.00
23Cisco SystemsCisco Systems75.37
24Capital Southwest CorporationCapital Southwest Corporation75.00
25KLA TencorKLA Tencor70.88
26Cintas CorporationCintas Corporation69.21
27Maxim Integrated ProductsMaxim Integrated Products69.12
28JDS Uniphase CorporationJDS Uniphase Corporation68.25
29CA TechnologiesCA Technologies66.61
30Linear TechnologyLinear Technology65.03
31Lattice Semiconductor CorporationLattice Semiconductor Corporation63.69
32BMC SoftwareBMC Software62.62
33Veeco Instruments Inc.Veeco Instruments Inc.62.12
34Compuware CorporationCompuware Corporation61.75
35Franklin Electric Co. Inc.Franklin Electric Co. Inc.61.50
36AmeriServ Financial Inc.AmeriServ Financial Inc.61.38
37Incyte CorporationIncyte Corporation60.50
38International Bancshares CorporationInternational Bancshares Corporation59.75
39Tellabs Inc.Tellabs Inc.59.69
40Yahoo!Yahoo!59.50
41Semtech CorporationSemtech Corporation59.12
42Photronics Inc.Photronics Inc.59.00
43Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.58.50
44FastenalFastenal57.63
45Fifth Third BancorpFifth Third Bancorp56.79
46Lam ResearchLam Research56.50
47DENTSPLY InternationalDENTSPLY International56.25
48Cohu Inc.Cohu Inc.56.00
49Nordson CorporationNordson Corporation54.83
50Sapient CorporationSapient Corporation54.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.