We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145864 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company184.50
2MicrosoftMicrosoft141.38
3Farmer Brothers CompanyFarmer Brothers Company132.50
4Fisher Communications Inc.Fisher Communications Inc.131.50
5Pope ResourcesPope Resources114.50
6Novellus Systems Inc.Novellus Systems Inc.105.00
7Applied MaterialsApplied Materials91.87
8IntelIntel91.81
9Northern States Financial CorporationNorthern States Financial Corporation90.00
10American National Insurance CompanyAmerican National Insurance Company89.83
11First Citizens BancShares Inc.First Citizens BancShares Inc.88.50
12National Western Life Insurance CompanyNational Western Life Insurance Company86.75
13DellDell85.50
14ASML Holding N.V.ASML Holding N.V.81.00
15Cisco SystemsCisco Systems79.56
16Cincinnati Financial CorporationCincinnati Financial Corporation78.64
17Weyco Group Inc.Weyco Group Inc.76.50
18Westamerica BancorporationWestamerica Bancorporation75.39
19Kansas City Life Insurance CompanyKansas City Life Insurance Company75.25
20Capital Southwest CorporationCapital Southwest Corporation74.00
21Sanmina-SCI CorporationSanmina-SCI Corporation73.38
22Cymer Inc.Cymer Inc.73.00
23Maxim Integrated ProductsMaxim Integrated Products69.12
24JDS Uniphase CorporationJDS Uniphase Corporation68.25
25Incyte CorporationIncyte Corporation67.75
26CA TechnologiesCA Technologies67.61
27Lattice Semiconductor CorporationLattice Semiconductor Corporation67.38
28Linear TechnologyLinear Technology66.33
29MicrelMicrel65.62
30Cintas CorporationCintas Corporation64.99
31Arden Group Inc.Arden Group Inc.64.50
32Compuware CorporationCompuware Corporation61.88
33TekelecTekelec61.50
34Wacoal Holdings CorporationWacoal Holdings Corporation61.50
35Fifth Third BancorpFifth Third Bancorp61.34
36KLA TencorKLA Tencor60.56
37Altera CorporationAltera Corporation60.38
38BMC SoftwareBMC Software60.25
39WD-40 CompanyWD-40 Company60.00
40Tellabs Inc.Tellabs Inc.59.88
41AmeriServ Financial Inc.AmeriServ Financial Inc.59.25
42AmgenAmgen58.81
43International Bancshares CorporationInternational Bancshares Corporation58.28
44Nordson CorporationNordson Corporation57.91
45Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.57.50
46Millicom International CellularMillicom International Cellular56.50
47Yahoo!Yahoo!56.50
48CIENA CorporationCIENA Corporation56.12
49Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries56.06
50FastenalFastenal55.94
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.