We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145552 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company193.00
2IntelIntel141.81
3Fisher Communications Inc.Fisher Communications Inc.130.00
4Farmer Brothers CompanyFarmer Brothers Company127.00
5MicrosoftMicrosoft126.37
6Pope ResourcesPope Resources118.00
7DellDell117.44
8National Western Life Insurance CompanyNational Western Life Insurance Company89.25
9First Citizens BancShares Inc.First Citizens BancShares Inc.87.00
10Northern States Financial CorporationNorthern States Financial Corporation87.00
11Presstek Inc.Presstek Inc.86.75
12Novellus Systems Inc.Novellus Systems Inc.86.50
13American National Insurance CompanyAmerican National Insurance Company81.19
14Fifth Third BancorpFifth Third Bancorp79.67
15Kansas City Life Insurance CompanyKansas City Life Insurance Company79.00
16Cincinnati Financial CorporationCincinnati Financial Corporation75.19
17Westamerica BancorporationWestamerica Bancorporation72.30
18Capital Southwest CorporationCapital Southwest Corporation71.50
19Applied MaterialsApplied Materials70.81
20Cintas CorporationCintas Corporation68.21
21Cisco SystemsCisco Systems67.12
22Incyte CorporationIncyte Corporation67.00
23Weyco Group Inc.Weyco Group Inc.65.00
24Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries64.75
25Wacoal Holdings CorporationWacoal Holdings Corporation64.62
26Sanmina-SCI CorporationSanmina-SCI Corporation63.50
27Arden Group Inc.Arden Group Inc.62.00
28Nordson CorporationNordson Corporation61.00
29WD-40 CompanyWD-40 Company60.00
30ASML Holding N.V.ASML Holding N.V.58.50
31JDS Uniphase CorporationJDS Uniphase Corporation58.25
32AmgenAmgen58.13
33Maxim Integrated ProductsMaxim Integrated Products56.88
34Lattice Semiconductor CorporationLattice Semiconductor Corporation56.50
35Tecumseh Products CompanyTecumseh Products Company56.04
36Tellabs Inc.Tellabs Inc.55.88
37Plexus Corp.Plexus Corp.55.81
38CA TechnologiesCA Technologies55.47
39Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.55.39
40BMC SoftwareBMC Software55.38
41AmeriServ Financial Inc.AmeriServ Financial Inc.54.50
42International Bancshares CorporationInternational Bancshares Corporation51.91
43Linear TechnologyLinear Technology51.28
44Dionex CorporationDionex Corporation51.25
45MicrelMicrel51.00
46Altera CorporationAltera Corporation50.50
47Dollar TreeDollar Tree50.38
48Oracle CorporationOracle Corporation50.38
49T. Rowe Price Group Inc.T. Rowe Price Group Inc.49.99
50Qualcomm IncorporatedQualcomm Incorporated49.76
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.