We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145821 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company175.50
2IntelIntel151.50
3Farmer Brothers CompanyFarmer Brothers Company127.00
4Fisher Communications Inc.Fisher Communications Inc.126.00
5MicrosoftMicrosoft124.00
6DellDell112.50
7Pope ResourcesPope Resources106.00
8Northern States Financial CorporationNorthern States Financial Corporation91.75
9National Western Life Insurance CompanyNational Western Life Insurance Company87.00
10Presstek Inc.Presstek Inc.84.50
11First Citizens BancShares Inc.First Citizens BancShares Inc.83.00
12Novellus Systems Inc.Novellus Systems Inc.81.87
13American National Insurance CompanyAmerican National Insurance Company75.13
14Fifth Third BancorpFifth Third Bancorp74.69
15Cincinnati Financial CorporationCincinnati Financial Corporation74.09
16Kansas City Life Insurance CompanyKansas City Life Insurance Company72.50
17Capital Southwest CorporationCapital Southwest Corporation71.37
18Cisco SystemsCisco Systems67.75
19AmgenAmgen66.87
20Incyte CorporationIncyte Corporation65.50
21Applied MaterialsApplied Materials65.25
22Westamerica BancorporationWestamerica Bancorporation64.92
23Arden Group Inc.Arden Group Inc.62.00
24Cintas CorporationCintas Corporation61.52
25Computer Task GroupComputer Task Group60.88
26International Bancshares CorporationInternational Bancshares Corporation60.73
27Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries60.00
28Wacoal Holdings CorporationWacoal Holdings Corporation58.13
29Lattice Semiconductor CorporationLattice Semiconductor Corporation58.00
30Sanmina-SCI CorporationSanmina-SCI Corporation57.94
31Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.57.50
32WD-40 CompanyWD-40 Company56.75
33CA TechnologiesCA Technologies54.49
34BMC SoftwareBMC Software54.12
35Maxim Integrated ProductsMaxim Integrated Products53.75
36XilinxXilinx53.62
37Altera CorporationAltera Corporation53.00
38Cymer Inc.Cymer Inc.53.00
39Dionex CorporationDionex Corporation53.00
40MicrelMicrel53.00
41Tecumseh Products CompanyTecumseh Products Company52.72
42JDS Uniphase CorporationJDS Uniphase Corporation52.50
43ASML Holding N.V.ASML Holding N.V.52.25
44Littelfuse Inc.Littelfuse Inc.51.75
45Nordson CorporationNordson Corporation51.08
46SCBT Financial CorporationSCBT Financial Corporation50.38
47DENTSPLY InternationalDENTSPLY International50.25
48Tellabs Inc.Tellabs Inc.50.25
49Linear TechnologyLinear Technology49.67
50Automatic Data ProcessingAutomatic Data Processing49.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.