We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145802 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1IntelIntel153.13
2Mitsui & CompanyMitsui & Company151.00
3Farmer Brothers CompanyFarmer Brothers Company131.00
4Zions BancorporationZions Bancorporation121.86
5MicrosoftMicrosoft121.50
6Fisher Communications Inc.Fisher Communications Inc.120.00
7Pope ResourcesPope Resources101.50
8Northern States Financial CorporationNorthern States Financial Corporation91.75
9DellDell83.69
10National Western Life Insurance CompanyNational Western Life Insurance Company82.50
11ASML Holding N.V.ASML Holding N.V.79.50
12First Citizens BancShares Inc.First Citizens BancShares Inc.79.00
13Fifth Third BancorpFifth Third Bancorp72.15
14American National Insurance CompanyAmerican National Insurance Company69.94
15PaccarPaccar69.87
16Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation68.00
17Capital Southwest CorporationCapital Southwest Corporation67.50
18Kansas City Life Insurance CompanyKansas City Life Insurance Company67.50
19Cincinnati Financial CorporationCincinnati Financial Corporation66.04
20Presstek Inc.Presstek Inc.63.75
21Arden Group Inc.Arden Group Inc.63.00
22Westamerica BancorporationWestamerica Bancorporation62.07
23International Bancshares CorporationInternational Bancshares Corporation59.01
24AmgenAmgen58.88
25Novellus Systems Inc.Novellus Systems Inc.57.75
26WD-40 CompanyWD-40 Company57.75
27Wacoal Holdings CorporationWacoal Holdings Corporation57.38
28Lattice Semiconductor CorporationLattice Semiconductor Corporation55.88
29Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.55.00
30Applied MaterialsApplied Materials54.88
31Cintas CorporationCintas Corporation54.32
32Maxim Integrated ProductsMaxim Integrated Products52.88
33CA TechnologiesCA Technologies51.88
34Cisco SystemsCisco Systems51.75
35Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries50.75
36Tecumseh Products CompanyTecumseh Products Company50.27
37Sanmina-SCI CorporationSanmina-SCI Corporation50.00
38Linear TechnologyLinear Technology49.80
39Altera CorporationAltera Corporation49.56
40DENTSPLY InternationalDENTSPLY International49.50
41Suffolk BancorpSuffolk Bancorp49.25
42Weyco Group Inc.Weyco Group Inc.49.00
43XilinxXilinx49.00
44Dionex CorporationDionex Corporation48.87
45Nordson CorporationNordson Corporation47.30
46AEP Industries Inc.AEP Industries Inc.47.25
47Old Second Bancorp Inc.Old Second Bancorp Inc.47.25
48PaychexPaychex46.81
49Littelfuse Inc.Littelfuse Inc.46.25
50Qualcomm IncorporatedQualcomm Incorporated45.73
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.