We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145759 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company146.00
2IntelIntel139.13
3Farmer Brothers CompanyFarmer Brothers Company135.00
4Fisher Communications Inc.Fisher Communications Inc.121.00
5Zions BancorporationZions Bancorporation113.97
6Pope ResourcesPope Resources103.75
7MicrosoftMicrosoft91.69
8Northern States Financial CorporationNorthern States Financial Corporation88.00
9First Citizens BancShares Inc.First Citizens BancShares Inc.85.50
10National Western Life Insurance CompanyNational Western Life Insurance Company82.50
11ASML Holding N.V.ASML Holding N.V.75.00
12Fifth Third BancorpFifth Third Bancorp74.93
13Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation72.00
14American National Insurance CompanyAmerican National Insurance Company70.62
15Novellus Systems Inc.Novellus Systems Inc.69.00
16Capital Southwest CorporationCapital Southwest Corporation67.87
17Kansas City Life Insurance CompanyKansas City Life Insurance Company67.75
18DellDell67.62
19Herman Miller Inc.Herman Miller Inc.66.91
20PaccarPaccar66.75
21Cincinnati Financial CorporationCincinnati Financial Corporation66.52
22Compuware CorporationCompuware Corporation62.75
23Capital City Bank GroupCapital City Bank Group60.50
24Westamerica BancorporationWestamerica Bancorporation60.15
25Arden Group Inc.Arden Group Inc.57.00
26AmgenAmgen55.88
27Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries55.50
28Qualcomm IncorporatedQualcomm Incorporated55.14
29International Bancshares CorporationInternational Bancshares Corporation54.24
30Tecumseh Products CompanyTecumseh Products Company53.07
31Cintas CorporationCintas Corporation52.34
32Incyte CorporationIncyte Corporation52.00
33WD-40 CompanyWD-40 Company51.00
34Wacoal Holdings CorporationWacoal Holdings Corporation50.52
35DENTSPLY InternationalDENTSPLY International50.00
36Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.50.00
37Presstek Inc.Presstek Inc.49.50
38XilinxXilinx48.75
39Nordson CorporationNordson Corporation48.48
40Maxim Integrated ProductsMaxim Integrated Products48.38
41Cisco SystemsCisco Systems48.13
42Old Second Bancorp Inc.Old Second Bancorp Inc.48.00
43Coherent Inc.Coherent Inc.47.81
44AEP Industries Inc.AEP Industries Inc.46.50
45Applied MaterialsApplied Materials46.38
46Littelfuse Inc.Littelfuse Inc.46.25
47BMC SoftwareBMC Software46.12
48Weyco Group Inc.Weyco Group Inc.46.00
49Lattice Semiconductor CorporationLattice Semiconductor Corporation45.75
50Commerce Bancshares Inc.Commerce Bancshares Inc.45.63
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.