We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142591 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company150.00
2Mitsui & CompanyMitsui & Company147.50
3IntelIntel141.88
4Zions BancorporationZions Bancorporation119.49
5Fisher Communications Inc.Fisher Communications Inc.115.00
6Pope ResourcesPope Resources105.00
7MicrosoftMicrosoft97.50
8Northern States Financial CorporationNorthern States Financial Corporation91.75
9National Western Life Insurance CompanyNational Western Life Insurance Company84.50
10Novellus Systems Inc.Novellus Systems Inc.81.75
11Fifth Third BancorpFifth Third Bancorp80.34
12First Citizens BancShares Inc.First Citizens BancShares Inc.77.25
13American National Insurance CompanyAmerican National Insurance Company73.86
14Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation71.75
15DellDell71.12
16Capital Southwest CorporationCapital Southwest Corporation69.25
17Kansas City Life Insurance CompanyKansas City Life Insurance Company68.00
18ASML Holding N.V.ASML Holding N.V.66.50
19PaccarPaccar65.62
20Cincinnati Financial CorporationCincinnati Financial Corporation65.09
21Herman Miller Inc.Herman Miller Inc.64.46
22Westamerica BancorporationWestamerica Bancorporation63.46
23Compuware CorporationCompuware Corporation62.25
24Capital City Bank GroupCapital City Bank Group62.00
25Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries61.81
26Aspen Technology Inc.Aspen Technology Inc.61.62
27AmgenAmgen61.13
28Arden Group Inc.Arden Group Inc.56.50
29Parametric Technology CorporationParametric Technology Corporation56.37
30Cisco SystemsCisco Systems55.63
31Vivus Inc.Vivus Inc.55.25
32AEP Industries Inc.AEP Industries Inc.54.50
33Qualcomm IncorporatedQualcomm Incorporated54.47
34Cintas CorporationCintas Corporation53.50
35Tecumseh Products CompanyTecumseh Products Company53.02
36Incyte CorporationIncyte Corporation53.00
37Nordson CorporationNordson Corporation52.78
38DENTSPLY InternationalDENTSPLY International52.25
39WD-40 CompanyWD-40 Company51.75
40International Bancshares CorporationInternational Bancshares Corporation51.18
41Applied MaterialsApplied Materials50.63
42Maxim Integrated ProductsMaxim Integrated Products49.62
43Presstek Inc.Presstek Inc.49.50
44Franklin Electric Co. Inc.Franklin Electric Co. Inc.48.00
45Associated Banc-CorpAssociated Banc-Corp47.88
46AmeriServ Financial Inc.AmeriServ Financial Inc.47.75
47Lattice Semiconductor CorporationLattice Semiconductor Corporation47.75
48Penns Woods Bancorp Inc.Penns Woods Bancorp Inc.47.75
49Commerce Bancshares Inc.Commerce Bancshares Inc.47.50
50Coherent Inc.Coherent Inc.47.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.