We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145536 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1997) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1IntelIntel162.25
2Farmer Brothers CompanyFarmer Brothers Company145.00
3Mitsui & CompanyMitsui & Company145.00
4Woodward Governor CompanyWoodward Governor Company128.86
5Hutchinson Technology IncorporatedHutchinson Technology Incorporated111.00
6Zions BancorporationZions Bancorporation110.85
7Fisher Communications Inc.Fisher Communications Inc.107.00
8MicrosoftMicrosoft102.00
9Pope ResourcesPope Resources98.06
10Electronics for Imaging Inc.Electronics for Imaging Inc.92.75
11Northern States Financial CorporationNorthern States Financial Corporation88.00
12National Western Life Insurance CompanyNational Western Life Insurance Company87.25
13Novellus Systems Inc.Novellus Systems Inc.79.25
14Fifth Third BancorpFifth Third Bancorp74.56
15Aspen Technology Inc.Aspen Technology Inc.74.25
16First Citizens BancShares Inc.First Citizens BancShares Inc.74.00
17ASML Holding N.V.ASML Holding N.V.73.12
18Presstek Inc.Presstek Inc.70.50
19Cisco SystemsCisco Systems69.75
20Capital Southwest CorporationCapital Southwest Corporation69.50
21Compuware CorporationCompuware Corporation68.25
22American National Insurance CompanyAmerican National Insurance Company67.60
23Incyte CorporationIncyte Corporation66.50
24Kansas City Life Insurance CompanyKansas City Life Insurance Company66.50
25DellDell66.12
26PaccarPaccar65.37
27Vivus Inc.Vivus Inc.61.00
28Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation60.00
29Sanmina-SCI CorporationSanmina-SCI Corporation59.50
30Scholastic CorporationScholastic Corporation59.00
31Cincinnati Financial CorporationCincinnati Financial Corporation58.85
32PAREXEL International CorporationPAREXEL International Corporation58.75
33Parametric Technology CorporationParametric Technology Corporation57.75
34Westamerica BancorporationWestamerica Bancorporation57.54
35Nordson CorporationNordson Corporation57.26
36Herman Miller Inc.Herman Miller Inc.56.99
37Arden Group Inc.Arden Group Inc.56.50
38Cintas CorporationCintas Corporation56.48
39AmgenAmgen56.38
40Maxim Integrated ProductsMaxim Integrated Products56.25
41Qualcomm IncorporatedQualcomm Incorporated54.77
42Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries54.75
43Tecumseh Products CompanyTecumseh Products Company53.49
44ANADIGICS Inc.ANADIGICS Inc.53.25
45AEP Industries Inc.AEP Industries Inc.53.00
46Lattice Semiconductor CorporationLattice Semiconductor Corporation51.88
47Zygo CorporationZygo Corporation51.87
48WD-40 CompanyWD-40 Company51.63
49Cymer Inc.Cymer Inc.51.50
50NetAppNetApp51.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.