We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145818 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company163.00
2Farmer Brothers CompanyFarmer Brothers Company152.00
3IntelIntel130.94
4Woodward Governor CompanyWoodward Governor Company118.95
5Pope ResourcesPope Resources100.00
6Zions BancorporationZions Bancorporation99.38
7Fisher Communications Inc.Fisher Communications Inc.98.00
8National Western Life Insurance CompanyNational Western Life Insurance Company87.00
9Northern States Financial CorporationNorthern States Financial Corporation83.00
10MicrosoftMicrosoft82.62
11Electronics for Imaging Inc.Electronics for Imaging Inc.82.25
12Aspen Technology Inc.Aspen Technology Inc.80.25
13First Citizens BancShares Inc.First Citizens BancShares Inc.77.00
14Hutchinson Technology IncorporatedHutchinson Technology Incorporated76.00
15Altera CorporationAltera Corporation72.69
16Capital Southwest CorporationCapital Southwest Corporation72.00
17Presstek Inc.Presstek Inc.71.25
18PaccarPaccar68.00
19Scholastic CorporationScholastic Corporation67.25
20American National Insurance CompanyAmerican National Insurance Company66.03
21Cisco SystemsCisco Systems63.63
22Kansas City Life Insurance CompanyKansas City Life Insurance Company63.50
23Sigma-Aldrich CorporationSigma-Aldrich Corporation62.44
24Cincinnati Financial CorporationCincinnati Financial Corporation61.09
25Fifth Third BancorpFifth Third Bancorp60.52
26Nordson CorporationNordson Corporation60.09
27Wacoal Holdings CorporationWacoal Holdings Corporation59.26
28Cintas CorporationCintas Corporation58.21
29Arden Group Inc.Arden Group Inc.57.88
30Sanmina-SCI CorporationSanmina-SCI Corporation56.50
31Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation56.00
32Herman Miller Inc.Herman Miller Inc.55.40
33AEP Industries Inc.AEP Industries Inc.55.00
34Westamerica BancorporationWestamerica Bancorporation54.45
35AmgenAmgen54.38
36Novellus Systems Inc.Novellus Systems Inc.54.19
37Tecumseh Products CompanyTecumseh Products Company53.14
38DellDell53.13
39JDS Uniphase CorporationJDS Uniphase Corporation52.50
40Zygo CorporationZygo Corporation52.00
41PAREXEL International CorporationPAREXEL International Corporation51.62
42Incyte CorporationIncyte Corporation51.50
43PaychexPaychex51.44
44Parametric Technology CorporationParametric Technology Corporation51.38
45WD-40 CompanyWD-40 Company51.02
46NetAppNetApp50.88
47Microchip TechnologyMicrochip Technology50.87
48Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries50.25
49Compuware CorporationCompuware Corporation50.12
50ASML Holding N.V.ASML Holding N.V.49.81
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.