We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142522 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company172.00
2MicrosoftMicrosoft156.88
3Farmer Brothers CompanyFarmer Brothers Company147.00
4IntelIntel126.87
5Woodward Governor CompanyWoodward Governor Company104.53
6DellDell101.62
7Fisher Communications Inc.Fisher Communications Inc.99.25
8Zions BancorporationZions Bancorporation97.71
9Pope ResourcesPope Resources90.00
10National Western Life Insurance CompanyNational Western Life Insurance Company87.00
11Electronics for Imaging Inc.Electronics for Imaging Inc.85.00
12Aspen Technology Inc.Aspen Technology Inc.83.37
13Northern States Financial CorporationNorthern States Financial Corporation81.00
14First Citizens BancShares Inc.First Citizens BancShares Inc.80.00
15Altera CorporationAltera Corporation75.50
16Scholastic CorporationScholastic Corporation74.50
17Presstek Inc.Presstek Inc.71.00
18Capital Southwest CorporationCapital Southwest Corporation70.37
19Northern Trust CorporationNorthern Trust Corporation69.61
20Cisco SystemsCisco Systems67.87
21Fifth Third BancorpFifth Third Bancorp67.15
22American National Insurance CompanyAmerican National Insurance Company66.79
23PaccarPaccar66.50
24CA TechnologiesCA Technologies65.38
25Sigma-Aldrich CorporationSigma-Aldrich Corporation62.50
26AmgenAmgen60.88
27Cintas CorporationCintas Corporation60.19
28JDS Uniphase CorporationJDS Uniphase Corporation59.50
29Kansas City Life Insurance CompanyKansas City Life Insurance Company58.00
30Novellus Systems Inc.Novellus Systems Inc.57.50
31Arden Group Inc.Arden Group Inc.57.00
32Compuware CorporationCompuware Corporation56.50
33Cincinnati Financial CorporationCincinnati Financial Corporation56.39
34Westamerica BancorporationWestamerica Bancorporation54.69
35Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation54.50
36Parametric Technology CorporationParametric Technology Corporation54.38
37Tecumseh Products CompanyTecumseh Products Company53.90
38PaychexPaychex53.50
39Hutchinson Technology IncorporatedHutchinson Technology Incorporated52.75
40PAREXEL International CorporationPAREXEL International Corporation51.75
41WD-40 CompanyWD-40 Company51.25
42Nordson CorporationNordson Corporation51.18
43AEP Industries Inc.AEP Industries Inc.50.00
44Ross StoresRoss Stores49.78
45Oracle CorporationOracle Corporation49.00
46Microchip TechnologyMicrochip Technology47.75
47AmercoAmerco47.25
48APAC Customer Services Inc.APAC Customer Services Inc.47.25
49Linear TechnologyLinear Technology46.60
50DENTSPLY InternationalDENTSPLY International46.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.