We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145576 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company161.00
2Farmer Brothers CompanyFarmer Brothers Company154.00
5Fisher Communications Inc.Fisher Communications Inc.103.00
6Pope ResourcesPope Resources102.00
7Zions BancorporationZions Bancorporation86.48
8Woodward Governor CompanyWoodward Governor Company85.61
9Tellabs Inc.Tellabs Inc.85.12
10Northern States Financial CorporationNorthern States Financial Corporation85.00
11BMC SoftwareBMC Software83.00
13National Western Life Insurance CompanyNational Western Life Insurance Company77.00
14Presstek Inc.Presstek Inc.75.50
15Scholastic CorporationScholastic Corporation73.25
16Electronics for Imaging Inc.Electronics for Imaging Inc.72.00
17Capital Southwest CorporationCapital Southwest Corporation70.50
18ADC Telecommunications Inc.ADC Telecommunications Inc.68.38
19Aspen Technology Inc.Aspen Technology Inc.67.25
20First Citizens BancShares Inc.First Citizens BancShares Inc.67.25
21Northern Trust CorporationNorthern Trust Corporation66.38
22RadiSys CorporationRadiSys Corporation63.75
23Altera CorporationAltera Corporation62.00
24Cisco SystemsCisco Systems61.88
26ADPT CorporationADPT Corporation60.87
27Fifth Third BancorpFifth Third Bancorp60.08
28CA TechnologiesCA Technologies58.80
29Sigma-Aldrich CorporationSigma-Aldrich Corporation58.75
30American National Insurance CompanyAmerican National Insurance Company58.13
31Cintas CorporationCintas Corporation57.71
33Britton & Koontz Capital CorporationBritton & Koontz Capital Corporation56.00
34Kansas City Life Insurance CompanyKansas City Life Insurance Company56.00
36Citrix SystemsCitrix Systems55.25
37Arden Group Inc.Arden Group Inc.54.00
38Cincinnati Financial CorporationCincinnati Financial Corporation53.82
39Compuware CorporationCompuware Corporation52.75
40Tecumseh Products CompanyTecumseh Products Company51.83
41Nordson CorporationNordson Corporation51.65
42WD-40 CompanyWD-40 Company50.00
43Papa John´s International Inc.Papa John´s International Inc.49.75
44PAREXEL International CorporationPAREXEL International Corporation49.00
45The Intergroup CorporationThe Intergroup Corporation49.00
46Parametric Technology CorporationParametric Technology Corporation48.87
47JDS Uniphase CorporationJDS Uniphase Corporation48.25
48AEP Industries Inc.AEP Industries Inc.48.13
49Westamerica BancorporationWestamerica Bancorporation47.85
50Sykes EnterprisesSykes Enterprises46.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.