We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145778 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company173.25
2Farmer Brothers CompanyFarmer Brothers Company151.00
3MicrosoftMicrosoft131.88
4Pope ResourcesPope Resources103.66
5Fisher Communications Inc.Fisher Communications Inc.100.00
6IntelIntel95.44
7Woodward Governor CompanyWoodward Governor Company84.71
8Zions BancorporationZions Bancorporation84.16
9BMC SoftwareBMC Software79.50
10DellDell77.75
11Northern States Financial CorporationNorthern States Financial Corporation74.00
12Presstek Inc.Presstek Inc.73.50
13Scholastic CorporationScholastic Corporation72.50
14National Western Life Insurance CompanyNational Western Life Insurance Company72.25
15Electronics for Imaging Inc.Electronics for Imaging Inc.71.75
16Tellabs Inc.Tellabs Inc.70.62
17Aspen Technology Inc.Aspen Technology Inc.67.75
18Capital Southwest CorporationCapital Southwest Corporation67.75
19First Citizens BancShares Inc.First Citizens BancShares Inc.67.00
20ADC Telecommunications Inc.ADC Telecommunications Inc.64.00
21AmgenAmgen63.13
22Northern Trust CorporationNorthern Trust Corporation63.02
23PAREXEL International CorporationPAREXEL International Corporation63.00
24Wacoal Holdings CorporationWacoal Holdings Corporation62.50
25Cisco SystemsCisco Systems62.06
26American National Insurance CompanyAmerican National Insurance Company60.35
27ADPT CorporationADPT Corporation60.00
28CA TechnologiesCA Technologies59.54
29Arden Group Inc.Arden Group Inc.58.00
30PaychexPaychex58.00
31Sigma-Aldrich CorporationSigma-Aldrich Corporation57.00
32Fifth Third BancorpFifth Third Bancorp55.76
33Kansas City Life Insurance CompanyKansas City Life Insurance Company55.50
34Cintas CorporationCintas Corporation55.48
35PaccarPaccar54.75
36Cincinnati Financial CorporationCincinnati Financial Corporation53.58
37The Intergroup CorporationThe Intergroup Corporation53.00
38Papa John´s International Inc.Papa John´s International Inc.52.50
39Nordson CorporationNordson Corporation52.36
40APAC Customer Services Inc.APAC Customer Services Inc.51.25
41Citrix SystemsCitrix Systems51.25
42Altera CorporationAltera Corporation50.63
43ADTRAN Inc.ADTRAN Inc.50.25
44Tecumseh Products CompanyTecumseh Products Company49.99
45FastenalFastenal49.50
46Incyte CorporationIncyte Corporation49.50
47RadiSys CorporationRadiSys Corporation49.50
48Parametric Technology CorporationParametric Technology Corporation49.38
49Sykes EnterprisesSykes Enterprises48.25
50The Finish Line Inc.The Finish Line Inc.47.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.