We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142600 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company168.00
2Farmer Brothers CompanyFarmer Brothers Company141.00
3MicrosoftMicrosoft122.50
4Pope ResourcesPope Resources107.00
5Fisher Communications Inc.Fisher Communications Inc.100.00
6Zions BancorporationZions Bancorporation82.03
7Woodward Governor CompanyWoodward Governor Company81.10
8IntelIntel79.81
9Northern States Financial CorporationNorthern States Financial Corporation75.00
10National Western Life Insurance CompanyNational Western Life Insurance Company74.75
11BMC SoftwareBMC Software74.50
12Aspen Technology Inc.Aspen Technology Inc.69.25
13Scholastic CorporationScholastic Corporation67.75
14DellDell67.12
15First Citizens BancShares Inc.First Citizens BancShares Inc.65.50
16Arden Group Inc.Arden Group Inc.63.88
17Capital Southwest CorporationCapital Southwest Corporation63.75
18Presstek Inc.Presstek Inc.63.50
19Tellabs Inc.Tellabs Inc.63.38
20Electronics for Imaging Inc.Electronics for Imaging Inc.63.25
21ADTRAN Inc.ADTRAN Inc.63.00
22Northern Trust CorporationNorthern Trust Corporation62.61
23Wacoal Holdings CorporationWacoal Holdings Corporation61.87
24American National Insurance CompanyAmerican National Insurance Company60.90
25AmgenAmgen58.25
26S.Y. Bancorp Inc.S.Y. Bancorp Inc.58.00
27ADC Telecommunications Inc.ADC Telecommunications Inc.56.75
28The Intergroup CorporationThe Intergroup Corporation55.00
29Kansas City Life Insurance CompanyKansas City Life Insurance Company54.06
30Cintas CorporationCintas Corporation53.75
31PaychexPaychex53.50
32Cisco SystemsCisco Systems52.75
33Sigma-Aldrich CorporationSigma-Aldrich Corporation52.75
34Emmis Communications CorporationEmmis Communications Corporation52.25
35CA TechnologiesCA Technologies52.21
36Fifth Third BancorpFifth Third Bancorp50.58
37Cincinnati Financial CorporationCincinnati Financial Corporation50.44
38ADPT CorporationADPT Corporation49.88
39PAREXEL International CorporationPAREXEL International Corporation48.50
40Tecumseh Products CompanyTecumseh Products Company48.14
41Nordson CorporationNordson Corporation48.02
42FastenalFastenal46.75
43Westamerica BancorporationWestamerica Bancorporation45.75
44WD-40 CompanyWD-40 Company45.50
45Parametric Technology CorporationParametric Technology Corporation45.28
46PaccarPaccar45.25
47Papa John´s International Inc.Papa John´s International Inc.45.25
48Sykes EnterprisesSykes Enterprises44.94
49APAC Customer Services Inc.APAC Customer Services Inc.44.25
50Altera CorporationAltera Corporation44.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.