We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142575 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company177.00
2Farmer Brothers CompanyFarmer Brothers Company136.00
3MicrosoftMicrosoft117.87
4Pope ResourcesPope Resources108.00
5Fisher Communications Inc.Fisher Communications Inc.90.00
6Woodward Governor CompanyWoodward Governor Company78.63
7IntelIntel75.12
8Northern States Financial CorporationNorthern States Financial Corporation75.00
9Zions BancorporationZions Bancorporation74.06
10Capital Southwest CorporationCapital Southwest Corporation69.50
11National Western Life Insurance CompanyNational Western Life Insurance Company67.88
12Wacoal Holdings CorporationWacoal Holdings Corporation67.24
13West Marine Inc.West Marine Inc.66.25
14Scholastic CorporationScholastic Corporation65.25
15BMC SoftwareBMC Software64.00
16First Citizens BancShares Inc.First Citizens BancShares Inc.63.50
17Arden Group Inc.Arden Group Inc.63.00
18ADTRAN Inc.ADTRAN Inc.60.75
19Tellabs Inc.Tellabs Inc.59.75
20Electronics for Imaging Inc.Electronics for Imaging Inc.58.25
21American National Insurance CompanyAmerican National Insurance Company56.50
22Northern Trust CorporationNorthern Trust Corporation56.41
23DellDell55.50
24Aspen Technology Inc.Aspen Technology Inc.54.75
25AmgenAmgen54.63
26Sigma-Aldrich CorporationSigma-Aldrich Corporation52.50
27Kansas City Life Insurance CompanyKansas City Life Insurance Company52.00
28Cincinnati Financial CorporationCincinnati Financial Corporation51.84
29Cisco SystemsCisco Systems51.75
30Presstek Inc.Presstek Inc.51.00
31CA TechnologiesCA Technologies50.59
32Cintas CorporationCintas Corporation50.53
33S.Y. Bancorp Inc.S.Y. Bancorp Inc.50.50
34Fifth Third BancorpFifth Third Bancorp49.39
35Nordson CorporationNordson Corporation47.26
36Tecumseh Products CompanyTecumseh Products Company47.22
37Westamerica BancorporationWestamerica Bancorporation46.69
38PaychexPaychex45.75
39PaccarPaccar45.50
40FastenalFastenal43.00
41Papa John´s International Inc.Papa John´s International Inc.43.00
42AEP Industries Inc.AEP Industries Inc.42.75
43WD-40 CompanyWD-40 Company42.75
44Qualcomm IncorporatedQualcomm Incorporated42.42
45ADC Telecommunications Inc.ADC Telecommunications Inc.42.25
46Compuware CorporationCompuware Corporation42.13
47Parametric Technology CorporationParametric Technology Corporation41.62
48ADPT CorporationADPT Corporation41.50
49DENTSPLY InternationalDENTSPLY International41.50
50Emmis Communications CorporationEmmis Communications Corporation41.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.