We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145528 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company182.50
2Farmer Brothers CompanyFarmer Brothers Company138.00
3MicrosoftMicrosoft120.12
4Pope ResourcesPope Resources115.00
5Fisher Communications Inc.Fisher Communications Inc.87.50
6Woodward Governor CompanyWoodward Governor Company80.65
7Northern States Financial CorporationNorthern States Financial Corporation74.00
8IntelIntel73.44
9West Marine Inc.West Marine Inc.71.50
10ADTRAN Inc.ADTRAN Inc.70.87
11CA TechnologiesCA Technologies70.60
12Electronics for Imaging Inc.Electronics for Imaging Inc.69.38
13Zions BancorporationZions Bancorporation68.80
14ACI Worldwide Inc.ACI Worldwide Inc.67.00
15Arden Group Inc.Arden Group Inc.67.00
16Tellabs Inc.Tellabs Inc.66.88
17National Western Life Insurance CompanyNational Western Life Insurance Company66.75
18Wacoal Holdings CorporationWacoal Holdings Corporation66.74
19Capital Southwest CorporationCapital Southwest Corporation66.00
20Presstek Inc.Presstek Inc.64.50
21Scholastic CorporationScholastic Corporation62.00
22First Citizens BancShares Inc.First Citizens BancShares Inc.61.50
23BMC SoftwareBMC Software59.75
24American National Insurance CompanyAmerican National Insurance Company57.16
25Cisco SystemsCisco Systems56.63
26S.Y. Bancorp Inc.S.Y. Bancorp Inc.55.25
27Northern Trust CorporationNorthern Trust Corporation55.09
28Aspen Technology Inc.Aspen Technology Inc.55.00
29Kansas City Life Insurance CompanyKansas City Life Insurance Company54.50
30AmgenAmgen54.00
31Sigma-Aldrich CorporationSigma-Aldrich Corporation53.50
32Cincinnati Financial CorporationCincinnati Financial Corporation53.35
33Cintas CorporationCintas Corporation53.01
34Nordson CorporationNordson Corporation52.88
35Coherent Inc.Coherent Inc.52.00
36Qualcomm IncorporatedQualcomm Incorporated51.96
37Fifth Third BancorpFifth Third Bancorp51.54
38DellDell50.88
39EDCI Holdings Inc.EDCI Holdings Inc.50.00
40Emmis Communications CorporationEmmis Communications Corporation50.00
41Genzyme CorporationGenzyme Corporation49.44
42Tecumseh Products CompanyTecumseh Products Company49.28
43Sykes EnterprisesSykes Enterprises49.25
44PaccarPaccar49.00
45Papa John´s International Inc.Papa John´s International Inc.48.75
46PAREXEL International CorporationPAREXEL International Corporation48.25
47PaychexPaychex48.13
48PetSmartPetSmart47.75
49Millicom International CellularMillicom International Cellular47.62
50The Intergroup CorporationThe Intergroup Corporation47.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.