We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146459 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company186.00
2Presstek Inc.Presstek Inc.162.50
3Farmer Brothers CompanyFarmer Brothers Company143.00
4MicrosoftMicrosoft118.75
5Pope ResourcesPope Resources112.00
6Optical Cable CorporationOptical Cable Corporation88.00
7Zoltek Companies Inc.Zoltek Companies Inc.84.52
8Fisher Communications Inc.Fisher Communications Inc.82.50
9Woodward Governor CompanyWoodward Governor Company80.20
10Electronics for Imaging Inc.Electronics for Imaging Inc.80.00
11Arden Group Inc.Arden Group Inc.79.00
12Westell Technologies Inc.Westell Technologies Inc.76.50
13Citrix SystemsCitrix Systems75.75
14IntelIntel75.50
15Northern States Financial CorporationNorthern States Financial Corporation73.00
16CA TechnologiesCA Technologies72.27
17West Marine Inc.West Marine Inc.71.50
18Zions BancorporationZions Bancorporation69.99
19ADTRAN Inc.ADTRAN Inc.69.12
20Wacoal Holdings CorporationWacoal Holdings Corporation67.74
21National Western Life Insurance CompanyNational Western Life Insurance Company66.19
22JDS Uniphase CorporationJDS Uniphase Corporation65.25
23Tellabs Inc.Tellabs Inc.64.50
24First Citizens BancShares Inc.First Citizens BancShares Inc.63.50
25BMC SoftwareBMC Software63.00
26Scholastic CorporationScholastic Corporation62.25
27ADPT CorporationADPT Corporation59.88
28AmgenAmgen59.50
29Zygo CorporationZygo Corporation58.50
30Capital Southwest CorporationCapital Southwest Corporation57.63
31Genzyme CorporationGenzyme Corporation57.31
32American National Insurance CompanyAmerican National Insurance Company57.27
33Cadence Design Systems Inc.Cadence Design Systems Inc.56.75
34Hutchinson Technology IncorporatedHutchinson Technology Incorporated56.75
35ACI Worldwide Inc.ACI Worldwide Inc.56.25
36Sigma-Aldrich CorporationSigma-Aldrich Corporation56.00
37Aspen Technology Inc.Aspen Technology Inc.55.50
38DellDell55.38
39Nordson CorporationNordson Corporation55.22
40Kansas City Life Insurance CompanyKansas City Life Insurance Company55.00
41Cincinnati Financial CorporationCincinnati Financial Corporation54.98
42Cisco SystemsCisco Systems54.75
43PAREXEL International CorporationPAREXEL International Corporation54.25
44Qualcomm IncorporatedQualcomm Incorporated53.24
45Cintas CorporationCintas Corporation53.01
46IntuitIntuit52.00
47S.Y. Bancorp Inc.S.Y. Bancorp Inc.52.00
48Northern Trust CorporationNorthern Trust Corporation51.95
49Fifth Third BancorpFifth Third Bancorp51.77
50Tecumseh Products CompanyTecumseh Products Company51.55
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.