We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146514 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company181.00
2Farmer Brothers CompanyFarmer Brothers Company133.00
3Presstek Inc.Presstek Inc.108.38
4Pope ResourcesPope Resources108.00
5MicrosoftMicrosoft103.12
6Erie Indemnity CompanyErie Indemnity Company77.81
7Northern States Financial CorporationNorthern States Financial Corporation74.00
8APAC Customer Services Inc.APAC Customer Services Inc.71.25
9CA TechnologiesCA Technologies71.16
10Scholastic CorporationScholastic Corporation68.75
11Zions BancorporationZions Bancorporation66.91
12Arden Group Inc.Arden Group Inc.66.00
13National Western Life Insurance CompanyNational Western Life Insurance Company63.00
14Wacoal Holdings CorporationWacoal Holdings Corporation61.13
15Capital Southwest CorporationCapital Southwest Corporation60.00
16First Citizens BancShares Inc.First Citizens BancShares Inc.60.00
17American National Insurance CompanyAmerican National Insurance Company58.79
18Integra Bank CorporationIntegra Bank Corporation58.63
19Cincinnati Financial CorporationCincinnati Financial Corporation58.56
20PaychexPaychex58.50
21AmgenAmgen58.13
22Sigma-Aldrich CorporationSigma-Aldrich Corporation57.25
23IntelIntel56.88
24Nordson CorporationNordson Corporation56.68
25Altera CorporationAltera Corporation55.88
26Tower Bancorp IncTower Bancorp Inc55.50
27Fifth Third BancorpFifth Third Bancorp55.09
28BMC SoftwareBMC Software54.75
29Genzyme CorporationGenzyme Corporation54.11
30Tecumseh Products CompanyTecumseh Products Company53.72
31Kansas City Life Insurance CompanyKansas City Life Insurance Company53.00
32Renasant CorporationRenasant Corporation53.00
33Bed Bath & BeyondBed Bath & Beyond52.75
34Northern Trust CorporationNorthern Trust Corporation51.24
35S.Y. Bancorp Inc.S.Y. Bancorp Inc.51.00
36T. Rowe Price Group Inc.T. Rowe Price Group Inc.50.53
37Cintas CorporationCintas Corporation49.54
38PaccarPaccar48.75
39Tellabs Inc.Tellabs Inc.48.38
40ADPT CorporationADPT Corporation48.25
41WD-40 CompanyWD-40 Company48.25
42Zoltek Companies Inc.Zoltek Companies Inc.47.37
43Oracle CorporationOracle Corporation47.13
44Old Second Bancorp Inc.Old Second Bancorp Inc.47.00
45Express ScriptsExpress Scripts46.75
46West Marine Inc.West Marine Inc.46.50
47Cisco SystemsCisco Systems46.38
48Popular Inc.Popular Inc.46.25
49ADTRAN Inc.ADTRAN Inc.45.75
50IntuitIntuit45.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.