We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145537 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1996) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company169.88
2Farmer Brothers CompanyFarmer Brothers Company140.00
3Pope ResourcesPope Resources107.00
4Presstek Inc.Presstek Inc.104.75
5MicrosoftMicrosoft98.69
6Parametric Technology CorporationParametric Technology Corporation74.38
7Scholastic CorporationScholastic Corporation69.75
8Zions BancorporationZions Bancorporation69.35
9CA TechnologiesCA Technologies68.30
10Northern States Financial CorporationNorthern States Financial Corporation68.00
11Genzyme CorporationGenzyme Corporation67.89
12IntuitIntuit66.75
13Altera CorporationAltera Corporation65.25
14National Western Life Insurance CompanyNational Western Life Insurance Company63.13
15Arden Group Inc.Arden Group Inc.63.00
16Wacoal Holdings CorporationWacoal Holdings Corporation63.00
17Cincinnati Financial CorporationCincinnati Financial Corporation59.95
18AmgenAmgen59.75
19First Citizens BancShares Inc.First Citizens BancShares Inc.59.50
20American National Insurance CompanyAmerican National Insurance Company58.90
21Kansas City Life Insurance CompanyKansas City Life Insurance Company58.88
22IntelIntel58.81
23Erie Indemnity CompanyErie Indemnity Company58.54
24Sigma-Aldrich CorporationSigma-Aldrich Corporation57.25
25Capital Southwest CorporationCapital Southwest Corporation56.50
26ADPT CorporationADPT Corporation56.06
27BMC SoftwareBMC Software55.75
28PaychexPaychex55.13
29Tower Bancorp IncTower Bancorp Inc55.00
30Express ScriptsExpress Scripts54.75
31Sanmina-SCI CorporationSanmina-SCI Corporation53.50
32Nordson CorporationNordson Corporation52.72
33Integra Bank CorporationIntegra Bank Corporation52.50
34Novellus Systems Inc.Novellus Systems Inc.52.37
35MICROS Systems Inc.MICROS Systems Inc.52.00
36Oracle CorporationOracle Corporation52.00
37Papa John´s International Inc.Papa John´s International Inc.51.50
38Tecumseh Products CompanyTecumseh Products Company51.32
39T. Rowe Price Group Inc.T. Rowe Price Group Inc.51.05
40Northern Trust CorporationNorthern Trust Corporation49.78
41HologicHologic49.00
42ASML Holding N.V.ASML Holding N.V.48.50
43Fifth Third BancorpFifth Third Bancorp48.47
44WD-40 CompanyWD-40 Company48.25
45IDEXX Laboratories Inc.IDEXX Laboratories Inc.48.00
46Cintas CorporationCintas Corporation47.99
47Cisco SystemsCisco Systems47.50
48PaccarPaccar47.25
49S.Y. Bancorp Inc.S.Y. Bancorp Inc.47.25
50Tellabs Inc.Tellabs Inc.47.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.