We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145504 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company170.00
2Farmer Brothers CompanyFarmer Brothers Company136.00
3Pope ResourcesPope Resources104.00
4Presstek Inc.Presstek Inc.94.50
5ModusLink Global SolutionsModusLink Global Solutions92.87
6MicrosoftMicrosoft87.75
7IntuitIntuit78.00
8Scholastic CorporationScholastic Corporation77.75
9Zions BancorporationZions Bancorporation75.46
10Cisco SystemsCisco Systems74.62
11Automatic Data ProcessingAutomatic Data Processing74.25
12Northern States Financial CorporationNorthern States Financial Corporation71.00
13Fifth Third BancorpFifth Third Bancorp69.27
14Parametric Technology CorporationParametric Technology Corporation66.50
15Wacoal Holdings CorporationWacoal Holdings Corporation64.87
16EDCI Holdings Inc.EDCI Holdings Inc.62.25
17Genzyme CorporationGenzyme Corporation61.37
18Adobe SystemsAdobe Systems60.88
19Cincinnati Financial CorporationCincinnati Financial Corporation59.95
20Erie Indemnity CompanyErie Indemnity Company59.51
21Arden Group Inc.Arden Group Inc.59.50
22AmgenAmgen59.38
23American National Insurance CompanyAmerican National Insurance Company57.39
24Dionex CorporationDionex Corporation56.75
25IntelIntel56.75
26CA TechnologiesCA Technologies56.50
27National Western Life Insurance CompanyNational Western Life Insurance Company56.00
28First Citizens BancShares Inc.First Citizens BancShares Inc.55.13
29ADTRAN Inc.ADTRAN Inc.54.31
30Novellus Systems Inc.Novellus Systems Inc.54.00
31Northern Trust CorporationNorthern Trust Corporation52.84
32Kansas City Life Insurance CompanyKansas City Life Insurance Company52.50
33Nordson CorporationNordson Corporation52.32
34Bryn Mawr Bank CorporationBryn Mawr Bank Corporation52.00
35Sanmina-SCI CorporationSanmina-SCI Corporation51.88
36Express ScriptsExpress Scripts51.00
37Capital Southwest CorporationCapital Southwest Corporation50.75
38PaychexPaychex49.88
39Altera CorporationAltera Corporation49.75
40Sigma-Aldrich CorporationSigma-Aldrich Corporation49.50
41ASM International N.V.ASM International N.V.49.25
42MICROS Systems Inc.MICROS Systems Inc.49.25
43The Intergroup CorporationThe Intergroup Corporation47.75
44Integra Bank CorporationIntegra Bank Corporation47.50
45Tecumseh Products CompanyTecumseh Products Company47.01
46IDEXX Laboratories Inc.IDEXX Laboratories Inc.47.00
47T. Rowe Price Group Inc.T. Rowe Price Group Inc.46.78
48Teva Pharmaceutical IndustriesTeva Pharmaceutical Industries46.38
49Lam ResearchLam Research45.75
50Old Second Bancorp Inc.Old Second Bancorp Inc.45.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.