We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1146533 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company170.50
2Farmer Brothers CompanyFarmer Brothers Company142.00
3Pope ResourcesPope Resources98.50
5Electronics for Imaging Inc.Electronics for Imaging Inc.86.00
6Cisco SystemsCisco Systems84.12
8Presstek Inc.Presstek Inc.81.50
9Automatic Data ProcessingAutomatic Data Processing79.50
10Maxim Integrated ProductsMaxim Integrated Products75.00
11ModusLink Global SolutionsModusLink Global Solutions75.00
12Parametric Technology CorporationParametric Technology Corporation70.75
13Scholastic CorporationScholastic Corporation69.25
14Fifth Third BancorpFifth Third Bancorp68.79
15Northern States Financial CorporationNorthern States Financial Corporation67.50
16Zebra Technologies CorporationZebra Technologies Corporation66.75
17Adobe SystemsAdobe Systems66.40
18Zions BancorporationZions Bancorporation65.96
19CA TechnologiesCA Technologies65.00
20Genzyme CorporationGenzyme Corporation64.20
21Wacoal Holdings CorporationWacoal Holdings Corporation62.87
22Novellus Systems Inc.Novellus Systems Inc.62.00
23Arden Group Inc.Arden Group Inc.61.50
25Cognex CorporationCognex Corporation60.75
26Erie Indemnity CompanyErie Indemnity Company59.02
27Altera CorporationAltera Corporation58.00
28EDCI Holdings Inc.EDCI Holdings Inc.57.25
29Cincinnati Financial CorporationCincinnati Financial Corporation56.67
30Dionex CorporationDionex Corporation56.50
31Lam ResearchLam Research54.75
32The Intergroup CorporationThe Intergroup Corporation54.50
33Micron TechnologyMicron Technology54.25
34First Citizens BancShares Inc.First Citizens BancShares Inc.53.50
35Nordson CorporationNordson Corporation53.48
36National Western Life Insurance CompanyNational Western Life Insurance Company53.25
37American National Insurance CompanyAmerican National Insurance Company52.64
38Sanmina-SCI CorporationSanmina-SCI Corporation51.63
39Kansas City Life Insurance CompanyKansas City Life Insurance Company51.50
40ASM International N.V.ASM International N.V.50.50
41T. Rowe Price Group Inc.T. Rowe Price Group Inc.50.01
43Hutchinson Technology IncorporatedHutchinson Technology Incorporated49.50
44Capital Southwest CorporationCapital Southwest Corporation49.25
45Sigma-Aldrich CorporationSigma-Aldrich Corporation49.25
46Northern Trust CorporationNorthern Trust Corporation49.02
47ADTRAN Inc.ADTRAN Inc.49.00
48Bryn Mawr Bank CorporationBryn Mawr Bank Corporation48.75
49Applied MaterialsApplied Materials48.63
50Tecumseh Products CompanyTecumseh Products Company47.91
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.