We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145847 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company158.25
2Farmer Brothers CompanyFarmer Brothers Company127.50
3MicrosoftMicrosoft100.00
4Pope ResourcesPope Resources99.00
5Electronics for Imaging Inc.Electronics for Imaging Inc.82.25
6Cisco SystemsCisco Systems77.50
7Maxim Integrated ProductsMaxim Integrated Products74.75
8IntuitIntuit72.00
9Automatic Data ProcessingAutomatic Data Processing71.50
10Micron TechnologyMicron Technology70.50
11IntelIntel69.87
12Northern States Financial CorporationNorthern States Financial Corporation69.00
13Novellus Systems Inc.Novellus Systems Inc.68.88
14Parametric Technology CorporationParametric Technology Corporation67.00
15Progress Software CorporationProgress Software Corporation65.50
16Zions BancorporationZions Bancorporation64.79
17EDCI Holdings Inc.EDCI Holdings Inc.64.25
18Fifth Third BancorpFifth Third Bancorp63.26
19Hutchinson Technology IncorporatedHutchinson Technology Incorporated63.25
20Scholastic CorporationScholastic Corporation61.75
21Lam ResearchLam Research60.88
22Altera CorporationAltera Corporation60.50
23Cognex CorporationCognex Corporation59.75
24Wacoal Holdings CorporationWacoal Holdings Corporation59.75
25Erie Indemnity CompanyErie Indemnity Company59.51
26Zebra Technologies CorporationZebra Technologies Corporation59.50
27Genzyme CorporationGenzyme Corporation57.31
28Cincinnati Financial CorporationCincinnati Financial Corporation56.21
29Adobe SystemsAdobe Systems55.97
30The Intergroup CorporationThe Intergroup Corporation55.50
31National Western Life Insurance CompanyNational Western Life Insurance Company55.12
32CA TechnologiesCA Technologies54.58
33Dionex CorporationDionex Corporation54.00
34Sanmina-SCI CorporationSanmina-SCI Corporation54.00
35Nordson CorporationNordson Corporation53.54
36First Citizens BancShares Inc.First Citizens BancShares Inc.52.75
37Arden Group Inc.Arden Group Inc.52.50
38Kansas City Life Insurance CompanyKansas City Life Insurance Company51.00
39Applied MaterialsApplied Materials50.13
40ASML Holding N.V.ASML Holding N.V.49.62
41American National Insurance CompanyAmerican National Insurance Company48.67
42AmgenAmgen48.00
43Bryn Mawr Bank CorporationBryn Mawr Bank Corporation48.00
44Presstek Inc.Presstek Inc.47.50
45Sigma-Aldrich CorporationSigma-Aldrich Corporation47.50
46T. Rowe Price Group Inc.T. Rowe Price Group Inc.47.05
47ASM International N.V.ASM International N.V.46.87
48DellDell46.63
49Renasant CorporationRenasant Corporation46.50
50Integra Bank CorporationIntegra Bank Corporation46.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.