We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145865 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company153.25
2Farmer Brothers CompanyFarmer Brothers Company130.00
3Applied MaterialsApplied Materials102.25
4Pope ResourcesPope Resources93.00
5MicrosoftMicrosoft90.50
6DellDell85.00
7KLA TencorKLA Tencor80.25
8Micron TechnologyMicron Technology79.37
9Maxim Integrated ProductsMaxim Integrated Products74.00
10EDCI Holdings Inc.EDCI Holdings Inc.72.00
11Electronics for Imaging Inc.Electronics for Imaging Inc.71.62
12Novellus Systems Inc.Novellus Systems Inc.70.00
13Cisco SystemsCisco Systems69.00
14Automatic Data ProcessingAutomatic Data Processing68.12
15Progress Software CorporationProgress Software Corporation67.00
16Northern States Financial CorporationNorthern States Financial Corporation64.00
17Scholastic CorporationScholastic Corporation62.75
18Altera CorporationAltera Corporation62.38
19Hutchinson Technology IncorporatedHutchinson Technology Incorporated62.25
20Parametric Technology CorporationParametric Technology Corporation61.50
21Wacoal Holdings CorporationWacoal Holdings Corporation60.63
22IntelIntel60.13
23Lam ResearchLam Research59.75
24Zions BancorporationZions Bancorporation57.30
25Cirrus Logic Inc.Cirrus Logic Inc.57.25
26Genzyme CorporationGenzyme Corporation57.06
27National Western Life Insurance CompanyNational Western Life Insurance Company56.00
28Nordson CorporationNordson Corporation54.47
29Fifth Third BancorpFifth Third Bancorp53.97
30Presstek Inc.Presstek Inc.53.25
31Zebra Technologies CorporationZebra Technologies Corporation53.25
32Kansas City Life Insurance CompanyKansas City Life Insurance Company53.00
33Arden Group Inc.Arden Group Inc.52.50
34First Citizens BancShares Inc.First Citizens BancShares Inc.52.50
35Dionex CorporationDionex Corporation52.25
36Adobe SystemsAdobe Systems50.76
37ASM International N.V.ASM International N.V.50.50
38AmgenAmgen49.88
39American National Insurance CompanyAmerican National Insurance Company49.74
40Cincinnati Financial CorporationCincinnati Financial Corporation49.70
41PMC - Sierra Inc.PMC - Sierra Inc.49.13
42Sigma-Aldrich CorporationSigma-Aldrich Corporation48.50
43T. Rowe Price Group Inc.T. Rowe Price Group Inc.48.47
44Cognex CorporationCognex Corporation48.25
45XilinxXilinx48.12
46PSS World Medical Inc.PSS World Medical Inc.48.00
47Sanmina-SCI CorporationSanmina-SCI Corporation47.75
48IntuitIntuit47.00
49PaccarPaccar46.75
50PaychexPaychex46.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.