We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145553 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Mitsui & CompanyMitsui & Company158.00
2Farmer Brothers CompanyFarmer Brothers Company125.00
3Applied MaterialsApplied Materials104.00
4Pope ResourcesPope Resources95.00
5MicrosoftMicrosoft92.50
6KLA TencorKLA Tencor85.50
7Linear TechnologyLinear Technology79.61
8Hutchinson Technology IncorporatedHutchinson Technology Incorporated78.25
9DellDell77.00
10Micron TechnologyMicron Technology76.87
11Maxim Integrated ProductsMaxim Integrated Products76.25
12Novellus Systems Inc.Novellus Systems Inc.73.69
13Northern States Financial CorporationNorthern States Financial Corporation69.00
14CA TechnologiesCA Technologies68.96
15Cisco SystemsCisco Systems65.62
16EDCI Holdings Inc.EDCI Holdings Inc.65.25
17Automatic Data ProcessingAutomatic Data Processing65.00
18Altera CorporationAltera Corporation62.63
19IntelIntel61.38
20Scholastic CorporationScholastic Corporation61.25
21Lam ResearchLam Research60.25
22Wacoal Holdings CorporationWacoal Holdings Corporation60.25
23Progress Software CorporationProgress Software Corporation58.25
24Zebra Technologies CorporationZebra Technologies Corporation58.25
25Synopsys Inc.Synopsys Inc.58.00
26Integrated Device Technology Inc.Integrated Device Technology Inc.57.63
27Electronics for Imaging Inc.Electronics for Imaging Inc.56.50
28Parametric Technology CorporationParametric Technology Corporation55.25
29Genzyme CorporationGenzyme Corporation54.97
30Cirrus Logic Inc.Cirrus Logic Inc.54.50
31Nordson CorporationNordson Corporation52.85
32Fifth Third BancorpFifth Third Bancorp52.59
33First Citizens BancShares Inc.First Citizens BancShares Inc.52.50
34The Intergroup CorporationThe Intergroup Corporation52.50
35Presstek Inc.Presstek Inc.51.75
36Zions BancorporationZions Bancorporation51.39
37Mattson Technology Inc.Mattson Technology Inc.51.25
38Dionex CorporationDionex Corporation50.75
39Adobe SystemsAdobe Systems50.03
40Kansas City Life Insurance CompanyKansas City Life Insurance Company50.00
41Cognex CorporationCognex Corporation49.88
42Integrated Silicon Solution Inc.Integrated Silicon Solution Inc.49.75
43PaccarPaccar49.50
44PMC - Sierra Inc.PMC - Sierra Inc.49.38
45American National Insurance CompanyAmerican National Insurance Company48.99
46ASM International N.V.ASM International N.V.48.75
47Sigma-Aldrich CorporationSigma-Aldrich Corporation48.00
48AmgenAmgen47.88
49Qualcomm IncorporatedQualcomm Incorporated47.68
50Arden Group Inc.Arden Group Inc.47.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.