We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145823 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company122.00
2XilinxXilinx119.87
3Applied MaterialsApplied Materials103.50
4MicrosoftMicrosoft90.50
5Pope ResourcesPope Resources90.00
6KLA TencorKLA Tencor86.75
7IntuitIntuit86.25
8AmgenAmgen85.12
9Hutchinson Technology IncorporatedHutchinson Technology Incorporated80.00
10Novellus Systems Inc.Novellus Systems Inc.79.75
11BMC SoftwareBMC Software77.50
12Linear TechnologyLinear Technology76.09
13CA TechnologiesCA Technologies72.81
14Integrated Silicon Solution Inc.Integrated Silicon Solution Inc.69.00
15Lam ResearchLam Research68.25
16Atmel CorporationAtmel Corporation68.00
17Scholastic CorporationScholastic Corporation65.75
18DellDell65.00
19IntelIntel65.00
20Synopsys Inc.Synopsys Inc.64.50
21Automatic Data ProcessingAutomatic Data Processing64.00
22Electronics for Imaging Inc.Electronics for Imaging Inc.64.00
23Zebra Technologies CorporationZebra Technologies Corporation62.75
24Integrated Device Technology Inc.Integrated Device Technology Inc.62.62
25EDCI Holdings Inc.EDCI Holdings Inc.62.50
26Micron TechnologyMicron Technology62.38
27Cerner CorporationCerner Corporation61.63
28Presstek Inc.Presstek Inc.61.50
29Adobe SystemsAdobe Systems60.57
30Maxim Integrated ProductsMaxim Integrated Products59.12
31Parametric Technology CorporationParametric Technology Corporation56.25
32Progress Software CorporationProgress Software Corporation56.25
33ASML Holding N.V.ASML Holding N.V.56.00
34Altera CorporationAltera Corporation55.94
35Cisco SystemsCisco Systems55.75
36Mattson Technology Inc.Mattson Technology Inc.54.00
37Fifth Third BancorpFifth Third Bancorp53.29
38PaccarPaccar53.00
39Cypress Semiconductor CorporationCypress Semiconductor Corporation52.75
40Nordson CorporationNordson Corporation51.55
41Cognex CorporationCognex Corporation50.25
42Sigma-Aldrich CorporationSigma-Aldrich Corporation50.25
43Zions BancorporationZions Bancorporation49.77
44Cincinnati Financial CorporationCincinnati Financial Corporation49.04
45First Citizens BancShares Inc.First Citizens BancShares Inc.49.00
46American National Insurance CompanyAmerican National Insurance Company48.81
47Genzyme CorporationGenzyme Corporation48.46
48Dionex CorporationDionex Corporation48.12
49Sanmina-SCI CorporationSanmina-SCI Corporation48.00
50Arden Group Inc.Arden Group Inc.47.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.