We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142527 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company122.50
2XilinxXilinx94.00
3Pope ResourcesPope Resources92.00
4MicrosoftMicrosoft90.37
5Applied MaterialsApplied Materials86.62
6AmgenAmgen80.44
7BMC SoftwareBMC Software77.25
8KLA TencorKLA Tencor77.25
9IntuitIntuit76.00
10Novellus Systems Inc.Novellus Systems Inc.67.75
11CA TechnologiesCA Technologies66.98
12Kulicke and Soffa Industries Inc.Kulicke and Soffa Industries Inc.66.31
13Linear TechnologyLinear Technology64.80
14Lam ResearchLam Research64.00
15IntelIntel63.31
16Automatic Data ProcessingAutomatic Data Processing62.88
17Cirrus Logic Inc.Cirrus Logic Inc.62.69
18Synopsys Inc.Synopsys Inc.62.62
19Cerner CorporationCerner Corporation61.25
20DellDell60.13
21Adobe SystemsAdobe Systems56.84
22Atmel CorporationAtmel Corporation55.38
23Micron TechnologyMicron Technology55.00
24Scholastic CorporationScholastic Corporation54.25
25Zebra Technologies CorporationZebra Technologies Corporation53.25
26Fifth Third BancorpFifth Third Bancorp52.59
27Electronics for Imaging Inc.Electronics for Imaging Inc.52.25
28Integrated Silicon Solution Inc.Integrated Silicon Solution Inc.52.25
29Progress Software CorporationProgress Software Corporation52.00
30American National Insurance CompanyAmerican National Insurance Company51.55
31EDCI Holdings Inc.EDCI Holdings Inc.51.00
32Maxim Integrated ProductsMaxim Integrated Products51.00
33Presstek Inc.Presstek Inc.51.00
34Cincinnati Financial CorporationCincinnati Financial Corporation50.85
35Cisco SystemsCisco Systems50.56
36Nordson CorporationNordson Corporation50.39
37Parametric Technology CorporationParametric Technology Corporation49.75
38First Citizens BancShares Inc.First Citizens BancShares Inc.49.50
39Sigma-Aldrich CorporationSigma-Aldrich Corporation49.13
40Tellabs Inc.Tellabs Inc.48.12
41Arden Group Inc.Arden Group Inc.47.00
42Mattson Technology Inc.Mattson Technology Inc.47.00
43PaccarPaccar46.75
44Zions BancorporationZions Bancorporation46.51
45Apple IncApple Inc46.44
46Integrated Device Technology Inc.Integrated Device Technology Inc.46.25
47Dionex CorporationDionex Corporation45.75
48Vicor CorporationVicor Corporation44.94
49Capital Southwest CorporationCapital Southwest Corporation43.50
50Altera CorporationAltera Corporation43.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.