We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 399 editions
  • 1145488 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company122.00
4Pope ResourcesPope Resources84.50
6Altera CorporationAltera Corporation77.87
7Applied MaterialsApplied Materials77.00
8LM Ericsson Telephone CompanyLM Ericsson Telephone Company73.44
10KLA TencorKLA Tencor69.75
11CA TechnologiesCA Technologies64.90
12BMC SoftwareBMC Software64.25
13EDCI Holdings Inc.EDCI Holdings Inc.63.25
15Automatic Data ProcessingAutomatic Data Processing62.25
16Novellus Systems Inc.Novellus Systems Inc.62.00
17Linear TechnologyLinear Technology60.14
18Presstek Inc.Presstek Inc.58.00
19Lam ResearchLam Research57.25
20Cerner CorporationCerner Corporation57.00
21Scholastic CorporationScholastic Corporation55.25
22Synopsys Inc.Synopsys Inc.54.25
23American National Insurance CompanyAmerican National Insurance Company53.45
24Nordson CorporationNordson Corporation52.24
25Adobe SystemsAdobe Systems50.96
27Progress Software CorporationProgress Software Corporation50.25
28Cincinnati Financial CorporationCincinnati Financial Corporation49.87
29Fifth Third BancorpFifth Third Bancorp49.48
30Cirrus Logic Inc.Cirrus Logic Inc.49.25
32First Citizens BancShares Inc.First Citizens BancShares Inc.48.00
33FSI International Inc.FSI International Inc.47.88
34Electronics for Imaging Inc.Electronics for Imaging Inc.45.88
35Maxim Integrated ProductsMaxim Integrated Products45.88
36Cohu Inc.Cohu Inc.45.25
37IDEXX Laboratories Inc.IDEXX Laboratories Inc.45.00
38Zebra Technologies CorporationZebra Technologies Corporation45.00
39Micron TechnologyMicron Technology44.63
40Arden Group Inc.Arden Group Inc.44.50
41Churchill Downs (empresa)Churchill Downs (empresa)44.50
42Atmel CorporationAtmel Corporation44.00
43Sigma-Aldrich CorporationSigma-Aldrich Corporation44.00
44Cisco SystemsCisco Systems43.75
45Integrated Device Technology Inc.Integrated Device Technology Inc.43.50
46WD-40 CompanyWD-40 Company43.00
47Kulicke and Soffa Industries Inc.Kulicke and Soffa Industries Inc.42.50
48Parametric Technology CorporationParametric Technology Corporation42.50
49Dionex CorporationDionex Corporation42.00
50Zions BancorporationZions Bancorporation41.80
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.