We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146515 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company121.00
2IntelIntel102.37
3Pope ResourcesPope Resources85.00
4Presstek Inc.Presstek Inc.83.00
5Micron TechnologyMicron Technology82.50
6MicrosoftMicrosoft81.75
7Altera CorporationAltera Corporation80.87
8XilinxXilinx76.75
9AmgenAmgen72.69
10Tellabs Inc.Tellabs Inc.69.00
11IntuitIntuit67.75
12LM Ericsson Telephone CompanyLM Ericsson Telephone Company67.06
13ADTRAN Inc.ADTRAN Inc.66.12
14Automatic Data ProcessingAutomatic Data Processing64.25
15CA TechnologiesCA Technologies63.79
16BMC SoftwareBMC Software62.25
17KLA TencorKLA Tencor62.00
18Applied MaterialsApplied Materials61.63
19EDCI Holdings Inc.EDCI Holdings Inc.61.50
20Novellus Systems Inc.Novellus Systems Inc.60.75
21Linear TechnologyLinear Technology58.66
22Adobe SystemsAdobe Systems57.09
23Scholastic CorporationScholastic Corporation56.00
24Ultratech Inc.Ultratech Inc.56.00
25DellDell54.75
26Synopsys Inc.Synopsys Inc.54.25
27American National Insurance CompanyAmerican National Insurance Company53.18
28Cerner CorporationCerner Corporation53.13
29Nordson CorporationNordson Corporation51.17
30Lam ResearchLam Research50.50
31Cincinnati Financial CorporationCincinnati Financial Corporation50.10
32Cirrus Logic Inc.Cirrus Logic Inc.49.81
33PaychexPaychex47.63
34Parametric Technology CorporationParametric Technology Corporation47.50
35First Citizens BancShares Inc.First Citizens BancShares Inc.47.00
36FSI International Inc.FSI International Inc.46.50
37PaccarPaccar46.00
38Zebra Technologies CorporationZebra Technologies Corporation45.87
39Electronics for Imaging Inc.Electronics for Imaging Inc.45.50
40Fifth Third BancorpFifth Third Bancorp44.72
41Churchill Downs (empresa)Churchill Downs (empresa)44.50
42Sigma-Aldrich CorporationSigma-Aldrich Corporation44.25
43Arden Group Inc.Arden Group Inc.44.00
44Atmel CorporationAtmel Corporation44.00
45WD-40 CompanyWD-40 Company44.00
46IDEXX Laboratories Inc.IDEXX Laboratories Inc.43.00
47Kulicke and Soffa Industries Inc.Kulicke and Soffa Industries Inc.42.38
48Genzyme CorporationGenzyme Corporation42.06
49Dionex CorporationDionex Corporation41.50
50Integra Bank CorporationIntegra Bank Corporation40.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.