We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142562 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company125.50
2Pope ResourcesPope Resources87.00
3IntelIntel84.87
4IntuitIntuit78.00
5Micron TechnologyMicron Technology76.12
6MicrosoftMicrosoft71.12
7XilinxXilinx67.75
8AmgenAmgen67.37
9Presstek Inc.Presstek Inc.66.00
10BMC SoftwareBMC Software63.75
11KLA TencorKLA Tencor63.25
12Automatic Data ProcessingAutomatic Data Processing63.00
13Novellus Systems Inc.Novellus Systems Inc.62.00
14LM Ericsson Telephone CompanyLM Ericsson Telephone Company61.81
15CA TechnologiesCA Technologies58.83
16Tellabs Inc.Tellabs Inc.58.25
17Altera CorporationAltera Corporation55.88
18ADTRAN Inc.ADTRAN Inc.55.75
19Applied MaterialsApplied Materials55.13
20Linear TechnologyLinear Technology54.91
21Scholastic CorporationScholastic Corporation54.50
22Electronics for Imaging Inc.Electronics for Imaging Inc.53.50
23Progress Software CorporationProgress Software Corporation52.00
24Nordson CorporationNordson Corporation50.94
25Ultratech Inc.Ultratech Inc.48.63
26Adobe SystemsAdobe Systems48.51
27Cerner CorporationCerner Corporation48.50
28Fifth Third BancorpFifth Third Bancorp48.09
29Synopsys Inc.Synopsys Inc.47.75
30Cincinnati Financial CorporationCincinnati Financial Corporation46.94
31Churchill Downs (empresa)Churchill Downs (empresa)46.00
32PaychexPaychex46.00
33American National Insurance CompanyAmerican National Insurance Company45.65
34EDCI Holdings Inc.EDCI Holdings Inc.45.50
35First Citizens BancShares Inc.First Citizens BancShares Inc.45.00
36Lam ResearchLam Research44.75
37Arden Group Inc.Arden Group Inc.44.50
38DellDell43.75
39Integra Bank CorporationIntegra Bank Corporation42.50
40PaccarPaccar42.50
41IDEXX Laboratories Inc.IDEXX Laboratories Inc.41.50
42Zebra Technologies CorporationZebra Technologies Corporation41.00
43AutodeskAutodesk40.65
44FSI International Inc.FSI International Inc.40.38
45Dionex CorporationDionex Corporation40.25
46Parametric Technology CorporationParametric Technology Corporation40.00
47WD-40 CompanyWD-40 Company39.50
48Sigma-Aldrich CorporationSigma-Aldrich Corporation38.75
49Atmel CorporationAtmel Corporation38.63
50Cisco SystemsCisco Systems38.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.