We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145811 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company130.00
2IntelIntel79.75
3Pope ResourcesPope Resources79.00
4AmgenAmgen69.00
5XilinxXilinx66.88
6IntuitIntuit66.25
7BMC SoftwareBMC Software64.25
8MicrosoftMicrosoft63.00
9Micron TechnologyMicron Technology62.00
10Automatic Data ProcessingAutomatic Data Processing61.63
11KLA TencorKLA Tencor58.00
12Altera CorporationAltera Corporation56.88
13LM Ericsson Telephone CompanyLM Ericsson Telephone Company56.88
14CA TechnologiesCA Technologies56.73
15ADC Telecommunications Inc.ADC Telecommunications Inc.55.75
16Progress Software CorporationProgress Software Corporation54.00
17Linear TechnologyLinear Technology53.44
18ADTRAN Inc.ADTRAN Inc.53.25
19Novellus Systems Inc.Novellus Systems Inc.52.75
20Tellabs Inc.Tellabs Inc.52.00
21Nordson CorporationNordson Corporation51.40
22Scholastic CorporationScholastic Corporation50.50
23Cincinnati Financial CorporationCincinnati Financial Corporation50.48
24Fifth Third BancorpFifth Third Bancorp47.54
25Synopsys Inc.Synopsys Inc.47.25
26Presstek Inc.Presstek Inc.47.00
27FastenalFastenal46.75
28Cerner CorporationCerner Corporation46.38
29Applied MaterialsApplied Materials46.13
30Churchill Downs (empresa)Churchill Downs (empresa)46.00
31Ultratech Inc.Ultratech Inc.45.12
32First Citizens BancShares Inc.First Citizens BancShares Inc.45.00
33Arden Group Inc.Arden Group Inc.44.50
34Integra Bank CorporationIntegra Bank Corporation44.50
35PaccarPaccar44.00
36American National Insurance CompanyAmerican National Insurance Company41.88
37DellDell41.50
38PaychexPaychex41.00
39WD-40 CompanyWD-40 Company40.75
40EDCI Holdings Inc.EDCI Holdings Inc.40.25
41Lam ResearchLam Research40.00
42Renasant CorporationRenasant Corporation40.00
43Dionex CorporationDionex Corporation39.75
44Apple IncApple Inc39.50
45Electronics for Imaging Inc.Electronics for Imaging Inc.39.25
46National Western Life Insurance CompanyNational Western Life Insurance Company38.50
47Capital Southwest CorporationCapital Southwest Corporation38.25
48Parametric Technology CorporationParametric Technology Corporation38.25
49Integrated Device Technology Inc.Integrated Device Technology Inc.38.13
50Genzyme CorporationGenzyme Corporation38.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.