We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142685 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (January 1995) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company118.00
2Pope ResourcesPope Resources81.00
3IntelIntel69.37
4IntuitIntuit66.00
5AmgenAmgen63.63
6MicrosoftMicrosoft59.38
7Automatic Data ProcessingAutomatic Data Processing59.25
8XilinxXilinx57.75
9BMC SoftwareBMC Software57.50
10LM Ericsson Telephone CompanyLM Ericsson Telephone Company53.88
11ADTRAN Inc.ADTRAN Inc.52.00
12Nordson CorporationNordson Corporation51.71
13Scholastic CorporationScholastic Corporation50.50
14KLA TencorKLA Tencor50.00
15Progress Software CorporationProgress Software Corporation49.75
16Tellabs Inc.Tellabs Inc.49.75
17CA TechnologiesCA Technologies49.42
18ADC Telecommunications Inc.ADC Telecommunications Inc.49.00
19Linear TechnologyLinear Technology48.54
20Fifth Third BancorpFifth Third Bancorp46.38
21Cincinnati Financial CorporationCincinnati Financial Corporation46.33
22Integra Bank CorporationIntegra Bank Corporation45.75
23First Citizens BancShares Inc.First Citizens BancShares Inc.45.50
24Cerner CorporationCerner Corporation45.25
25Synopsys Inc.Synopsys Inc.45.25
26Altera CorporationAltera Corporation44.50
27Micron TechnologyMicron Technology44.25
28Presstek Inc.Presstek Inc.43.75
29Churchill Downs (empresa)Churchill Downs (empresa)43.56
30Novellus Systems Inc.Novellus Systems Inc.43.25
31PaccarPaccar43.00
32FastenalFastenal42.94
33DellDell42.63
34Oracle CorporationOracle Corporation42.63
35Arden Group Inc.Arden Group Inc.42.50
36WD-40 CompanyWD-40 Company41.25
37Apple IncApple Inc40.38
38Zebra Technologies CorporationZebra Technologies Corporation40.00
39Dionex CorporationDionex Corporation39.38
40PaychexPaychex39.00
41American National Insurance CompanyAmerican National Insurance Company38.70
42Applied MaterialsApplied Materials38.50
43Farmers Capital Bank CorporationFarmers Capital Bank Corporation38.00
44Renasant CorporationRenasant Corporation38.00
45Lam ResearchLam Research37.50
46Compuware CorporationCompuware Corporation37.25
47Capital Southwest CorporationCapital Southwest Corporation37.00
48Parametric Technology CorporationParametric Technology Corporation36.75
49Ultratech Inc.Ultratech Inc.36.75
50EDCI Holdings Inc.EDCI Holdings Inc.36.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.