We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146511 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company124.00
2Pope ResourcesPope Resources79.25
3IntuitIntuit69.75
4IntelIntel63.13
5MicrosoftMicrosoft62.88
6Maxim Integrated ProductsMaxim Integrated Products61.75
7XilinxXilinx58.50
8AmgenAmgen58.38
9Automatic Data ProcessingAutomatic Data Processing55.88
10LM Ericsson Telephone CompanyLM Ericsson Telephone Company55.50
11EDCI Holdings Inc.EDCI Holdings Inc.54.00
12Nordson CorporationNordson Corporation52.40
13Novellus Systems Inc.Novellus Systems Inc.52.12
14KLA TencorKLA Tencor49.50
15Applied MaterialsApplied Materials47.88
16Tellabs Inc.Tellabs Inc.47.75
17Linear TechnologyLinear Technology47.25
18Scholastic CorporationScholastic Corporation47.00
19Arden Group Inc.Arden Group Inc.46.50
20Fifth Third BancorpFifth Third Bancorp45.16
21Integra Bank CorporationIntegra Bank Corporation45.00
22CA TechnologiesCA Technologies44.98
23Churchill Downs (empresa)Churchill Downs (empresa)44.50
24BMC SoftwareBMC Software44.00
25First Citizens BancShares Inc.First Citizens BancShares Inc.43.50
26DellDell43.06
27Presstek Inc.Presstek Inc.42.62
28Cincinnati Financial CorporationCincinnati Financial Corporation42.55
29Lam ResearchLam Research42.25
30FastenalFastenal42.19
31Micron TechnologyMicron Technology42.00
32ADC Telecommunications Inc.ADC Telecommunications Inc.41.50
33PaccarPaccar41.50
34WD-40 CompanyWD-40 Company41.50
35Avid Technology Inc.Avid Technology Inc.41.25
36Oracle CorporationOracle Corporation41.25
37Synopsys Inc.Synopsys Inc.41.19
38United Fire & Casualty CompanyUnited Fire & Casualty Company41.00
39Cerner CorporationCerner Corporation39.75
40Chemical Financial CorporationChemical Financial Corporation39.00
41Ultratech Inc.Ultratech Inc.39.00
42American National Insurance CompanyAmerican National Insurance Company38.90
43ADTRAN Inc.ADTRAN Inc.38.75
44Altera CorporationAltera Corporation38.50
45First Financial Bancorp.First Financial Bancorp.38.50
46Farmers Capital Bank CorporationFarmers Capital Bank Corporation38.00
47Zebra Technologies CorporationZebra Technologies Corporation37.50
48Apple IncApple Inc37.25
49Compuware CorporationCompuware Corporation37.00
50Dionex CorporationDionex Corporation37.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.