We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146509 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company128.00
2Pope ResourcesPope Resources83.00
3IntelIntel61.50
4Maxim Integrated ProductsMaxim Integrated Products61.25
5AutodeskAutodesk60.21
6EDCI Holdings Inc.EDCI Holdings Inc.57.75
7Automatic Data ProcessingAutomatic Data Processing56.25
8MicrosoftMicrosoft56.13
9LM Ericsson Telephone CompanyLM Ericsson Telephone Company53.75
10AmgenAmgen53.25
11Nordson CorporationNordson Corporation52.76
12Arden Group Inc.Arden Group Inc.52.00
13XilinxXilinx50.00
14KLA TencorKLA Tencor49.50
15Scholastic CorporationScholastic Corporation48.75
16Fifth Third BancorpFifth Third Bancorp47.92
17Novellus Systems Inc.Novellus Systems Inc.47.25
18Compuware CorporationCompuware Corporation47.06
19Applied MaterialsApplied Materials46.75
20Cincinnati Financial CorporationCincinnati Financial Corporation46.57
21PaccarPaccar45.56
22First Citizens BancShares Inc.First Citizens BancShares Inc.45.50
23Synopsys Inc.Synopsys Inc.45.25
24BMC SoftwareBMC Software45.00
25CA TechnologiesCA Technologies43.75
26IntuitIntuit43.75
27Integra Bank CorporationIntegra Bank Corporation43.50
28Presstek Inc.Presstek Inc.43.38
29Linear TechnologyLinear Technology43.33
30Churchill Downs (empresa)Churchill Downs (empresa)43.25
31Oracle CorporationOracle Corporation43.00
32WD-40 CompanyWD-40 Company42.75
33Tellabs Inc.Tellabs Inc.42.50
34Molex IncorporatedMolex Incorporated42.16
35FastenalFastenal41.38
36Cerner CorporationCerner Corporation40.88
37Farmers Capital Bank CorporationFarmers Capital Bank Corporation40.50
38Lam ResearchLam Research40.25
39ADC Telecommunications Inc.ADC Telecommunications Inc.40.12
40United Fire & Casualty CompanyUnited Fire & Casualty Company40.00
41Chemical Financial CorporationChemical Financial Corporation39.88
42Capital Southwest CorporationCapital Southwest Corporation39.25
43Microchip TechnologyMicrochip Technology39.25
44American National Insurance CompanyAmerican National Insurance Company38.93
45First Financial Bancorp.First Financial Bancorp.38.75
46PetSmartPetSmart38.00
47PaychexPaychex37.75
48DellDell37.44
49National Western Life Insurance CompanyNational Western Life Insurance Company37.00
50Zebra Technologies CorporationZebra Technologies Corporation36.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.