We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145529 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company124.00
2Pope ResourcesPope Resources75.00
3IntelIntel65.75
4Maxim Integrated ProductsMaxim Integrated Products60.75
5AutodeskAutodesk58.41
6MicrosoftMicrosoft58.13
7EDCI Holdings Inc.EDCI Holdings Inc.56.75
8Automatic Data ProcessingAutomatic Data Processing54.13
9LM Ericsson Telephone CompanyLM Ericsson Telephone Company54.13
10Nordson CorporationNordson Corporation54.08
11AmgenAmgen52.75
12Applied MaterialsApplied Materials50.50
13Arden Group Inc.Arden Group Inc.50.00
14PaccarPaccar50.00
15Cincinnati Financial CorporationCincinnati Financial Corporation49.17
16KLA TencorKLA Tencor47.50
17Fifth Third BancorpFifth Third Bancorp46.95
18ADC Telecommunications Inc.ADC Telecommunications Inc.46.50
19Presstek Inc.Presstek Inc.46.00
20Scholastic CorporationScholastic Corporation45.00
21First Citizens BancShares Inc.First Citizens BancShares Inc.44.50
22Novellus Systems Inc.Novellus Systems Inc.44.25
23XilinxXilinx44.25
24Churchill Downs (empresa)Churchill Downs (empresa)44.00
25Linear TechnologyLinear Technology43.51
26BMC SoftwareBMC Software43.37
27Integra Bank CorporationIntegra Bank Corporation43.00
28IntuitIntuit42.75
29Oracle CorporationOracle Corporation42.69
30Molex IncorporatedMolex Incorporated42.34
31Tellabs Inc.Tellabs Inc.42.13
32American National Insurance CompanyAmerican National Insurance Company42.09
33Cerner CorporationCerner Corporation41.75
34WD-40 CompanyWD-40 Company41.75
35Compuware CorporationCompuware Corporation41.50
36Synopsys Inc.Synopsys Inc.41.50
37S&T Bancorp Inc.S&T Bancorp Inc.40.75
38Farmers Capital Bank CorporationFarmers Capital Bank Corporation40.50
39Micron TechnologyMicron Technology40.25
40Chemical Financial CorporationChemical Financial Corporation40.00
41United Fire & Casualty CompanyUnited Fire & Casualty Company40.00
42Capital Southwest CorporationCapital Southwest Corporation39.75
43CA TechnologiesCA Technologies39.67
44FastenalFastenal39.25
45Zebra Technologies CorporationZebra Technologies Corporation39.25
46First Financial Bancorp.First Financial Bancorp.39.00
47Arris Group IncArris Group Inc37.75
48Microchip TechnologyMicrochip Technology36.75
49Zions BancorporationZions Bancorporation36.52
50Associated Banc-CorpAssociated Banc-Corp36.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.