We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146461 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company127.00
2Pope ResourcesPope Resources76.00
3IntelIntel59.25
4LM Ericsson Telephone CompanyLM Ericsson Telephone Company54.50
5Automatic Data ProcessingAutomatic Data Processing51.50
6MicrosoftMicrosoft51.50
7AutodeskAutodesk50.72
8PaccarPaccar50.50
9Nordson CorporationNordson Corporation50.07
10AmgenAmgen49.69
11EDCI Holdings Inc.EDCI Holdings Inc.49.50
12BMC SoftwareBMC Software48.38
13Maxim Integrated ProductsMaxim Integrated Products48.25
14Fifth Third BancorpFifth Third Bancorp47.18
15Cincinnati Financial CorporationCincinnati Financial Corporation47.17
16ADC Telecommunications Inc.ADC Telecommunications Inc.46.50
17Applied MaterialsApplied Materials44.75
18Scholastic CorporationScholastic Corporation44.12
19Churchill Downs (empresa)Churchill Downs (empresa)43.63
20Integra Bank CorporationIntegra Bank Corporation42.25
21American National Insurance CompanyAmerican National Insurance Company41.23
22First Citizens BancShares Inc.First Citizens BancShares Inc.41.00
23The Gymboree CorporationThe Gymboree Corporation41.00
24Capital Southwest CorporationCapital Southwest Corporation40.75
25WD-40 CompanyWD-40 Company40.50
26Molex IncorporatedMolex Incorporated40.05
27KLA TencorKLA Tencor40.00
28United Fire & Casualty CompanyUnited Fire & Casualty Company40.00
29Compuware CorporationCompuware Corporation39.38
30Linear TechnologyLinear Technology39.05
31Arden Group Inc.Arden Group Inc.39.00
32Presstek Inc.Presstek Inc.38.75
33S&T Bancorp Inc.S&T Bancorp Inc.38.75
34Synopsys Inc.Synopsys Inc.38.50
35CA TechnologiesCA Technologies38.43
36Oracle CorporationOracle Corporation38.25
37Chemical Financial CorporationChemical Financial Corporation38.00
38Farmers Capital Bank CorporationFarmers Capital Bank Corporation38.00
39First Financial Bancorp.First Financial Bancorp.38.00
40Renasant CorporationRenasant Corporation38.00
41Associated Banc-CorpAssociated Banc-Corp37.75
42XilinxXilinx37.50
43Micron TechnologyMicron Technology37.38
44Novellus Systems Inc.Novellus Systems Inc.36.75
45FastenalFastenal36.25
46Cerner CorporationCerner Corporation36.00
47IntuitIntuit36.00
48National Penn Bancshares Inc.National Penn Bancshares Inc.36.00
49Zebra Technologies CorporationZebra Technologies Corporation35.75
50National Western Life Insurance CompanyNational Western Life Insurance Company35.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.