We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146438 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company123.00
2Pope ResourcesPope Resources89.00
3VodafoneVodafone69.41
4IntelIntel58.50
5Automatic Data ProcessingAutomatic Data Processing53.13
6Maxim Integrated ProductsMaxim Integrated Products52.00
7MicrosoftMicrosoft51.63
8Nordson CorporationNordson Corporation50.18
9LM Ericsson Telephone CompanyLM Ericsson Telephone Company49.56
10Fifth Third BancorpFifth Third Bancorp47.63
11AutodeskAutodesk47.48
12Cincinnati Financial CorporationCincinnati Financial Corporation47.17
13PaccarPaccar46.25
14Great Southern Bancorp Inc.Great Southern Bancorp Inc.44.75
15Churchill Downs (empresa)Churchill Downs (empresa)44.50
16First Citizens BancShares Inc.First Citizens BancShares Inc.44.50
17BMC SoftwareBMC Software43.75
18Renasant CorporationRenasant Corporation43.00
19Linear TechnologyLinear Technology42.96
20AmgenAmgen42.88
21Applied MaterialsApplied Materials42.75
22Lancaster Colony CorporationLancaster Colony Corporation42.75
23Compuware CorporationCompuware Corporation41.38
24ADC Telecommunications Inc.ADC Telecommunications Inc.40.25
25Arden Group Inc.Arden Group Inc.40.00
26Sigma-Aldrich CorporationSigma-Aldrich Corporation40.00
27United Fire & Casualty CompanyUnited Fire & Casualty Company40.00
28Integra Bank CorporationIntegra Bank Corporation39.75
29CA TechnologiesCA Technologies39.55
30The Gymboree CorporationThe Gymboree Corporation39.50
31WD-40 CompanyWD-40 Company39.50
32Capital Southwest CorporationCapital Southwest Corporation39.25
33EDCI Holdings Inc.EDCI Holdings Inc.39.25
34Farmers Capital Bank CorporationFarmers Capital Bank Corporation39.00
35American National Insurance CompanyAmerican National Insurance Company38.20
36Chemical Financial CorporationChemical Financial Corporation38.00
37First Financial Bancorp.First Financial Bancorp.37.88
38Scholastic CorporationScholastic Corporation37.75
39Molex IncorporatedMolex Incorporated37.64
40Associated Banc-CorpAssociated Banc-Corp37.50
41KLA TencorKLA Tencor37.50
42Oracle CorporationOracle Corporation37.50
43S&T Bancorp Inc.S&T Bancorp Inc.37.50
44Synopsys Inc.Synopsys Inc.37.50
45Northern Trust CorporationNorthern Trust Corporation37.43
46National Western Life Insurance CompanyNational Western Life Insurance Company37.00
47Weyco Group Inc.Weyco Group Inc.36.75
48National Penn Bancshares Inc.National Penn Bancshares Inc.36.00
49Zions BancorporationZions Bancorporation35.85
50First Financial Corporation IndianaFirst Financial Corporation Indiana35.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.