We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145558 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company128.00
2Pope ResourcesPope Resources81.00
3VodafoneVodafone73.32
4IntelIntel62.50
5Express ScriptsExpress Scripts59.50
6BMC SoftwareBMC Software56.00
7MicrosoftMicrosoft53.75
8Automatic Data ProcessingAutomatic Data Processing53.38
9Maxim Integrated ProductsMaxim Integrated Products52.50
10Nordson CorporationNordson Corporation51.61
11LM Ericsson Telephone CompanyLM Ericsson Telephone Company50.25
12PaccarPaccar49.50
13AutodeskAutodesk49.40
14Fifth Third BancorpFifth Third Bancorp49.23
15AmgenAmgen46.56
16The Gymboree CorporationThe Gymboree Corporation45.63
17Cincinnati Financial CorporationCincinnati Financial Corporation45.46
18Churchill Downs (empresa)Churchill Downs (empresa)44.50
19Linear TechnologyLinear Technology43.93
20Applied MaterialsApplied Materials43.63
21Great Southern Bancorp Inc.Great Southern Bancorp Inc.43.50
22EDCI Holdings Inc.EDCI Holdings Inc.43.00
23Arden Group Inc.Arden Group Inc.42.50
24Compuware CorporationCompuware Corporation42.38
25Lancaster Colony CorporationLancaster Colony Corporation42.15
26First Citizens BancShares Inc.First Citizens BancShares Inc.42.00
27Farmers Capital Bank CorporationFarmers Capital Bank Corporation41.50
28Sigma-Aldrich CorporationSigma-Aldrich Corporation41.50
29CA TechnologiesCA Technologies41.05
30XilinxXilinx41.00
31ADC Telecommunications Inc.ADC Telecommunications Inc.40.50
32National Western Life Insurance CompanyNational Western Life Insurance Company40.50
33KLA TencorKLA Tencor40.00
34Renasant CorporationRenasant Corporation40.00
35WD-40 CompanyWD-40 Company40.00
36Chemical Financial CorporationChemical Financial Corporation39.50
37S&T Bancorp Inc.S&T Bancorp Inc.39.25
38Capital Southwest CorporationCapital Southwest Corporation39.00
39First Financial Bankshares Inc.First Financial Bankshares Inc.39.00
40United Fire & Casualty CompanyUnited Fire & Casualty Company39.00
41First Financial Bancorp.First Financial Bancorp.38.75
42Integra Bank CorporationIntegra Bank Corporation38.25
43National Penn Bancshares Inc.National Penn Bancshares Inc.38.25
44American National Insurance CompanyAmerican National Insurance Company38.05
45Synopsys Inc.Synopsys Inc.37.88
46Molex IncorporatedMolex Incorporated37.63
47Northern Trust CorporationNorthern Trust Corporation37.46
48DENTSPLY InternationalDENTSPLY International37.44
49Progress Software CorporationProgress Software Corporation36.75
50UMB Financial CorporationUMB Financial Corporation36.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.