We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145538 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company135.00
2MicrosoftMicrosoft92.50
3Pope ResourcesPope Resources84.00
4VodafoneVodafone74.80
5Tellabs Inc.Tellabs Inc.63.75
6IntelIntel61.00
7BMC SoftwareBMC Software60.00
8XilinxXilinx55.50
9PaccarPaccar53.50
10Nordson CorporationNordson Corporation52.45
11Automatic Data ProcessingAutomatic Data Processing51.50
12Express ScriptsExpress Scripts50.00
13Maxim Integrated ProductsMaxim Integrated Products48.88
14AutodeskAutodesk48.68
15Fifth Third BancorpFifth Third Bancorp47.13
16Churchill Downs (empresa)Churchill Downs (empresa)47.00
17Linear TechnologyLinear Technology46.37
18Cincinnati Financial CorporationCincinnati Financial Corporation46.23
19Compuware CorporationCompuware Corporation45.88
20The Gymboree CorporationThe Gymboree Corporation45.75
21Arden Group Inc.Arden Group Inc.45.50
22LM Ericsson Telephone CompanyLM Ericsson Telephone Company45.25
23Sigma-Aldrich CorporationSigma-Aldrich Corporation45.00
24Applied MaterialsApplied Materials44.50
25Progress Software CorporationProgress Software Corporation44.50
26EDCI Holdings Inc.EDCI Holdings Inc.43.50
27WD-40 CompanyWD-40 Company43.25
28First Citizens BancShares Inc.First Citizens BancShares Inc.43.00
29Great Southern Bancorp Inc.Great Southern Bancorp Inc.42.44
30ADC Telecommunications Inc.ADC Telecommunications Inc.42.12
31KLA TencorKLA Tencor42.12
32Renasant CorporationRenasant Corporation42.00
33Peoples Bancorp Inc.Peoples Bancorp Inc.41.00
34AmgenAmgen40.50
35Synopsys Inc.Synopsys Inc.40.00
36American National Insurance CompanyAmerican National Insurance Company39.97
37Chemical Financial CorporationChemical Financial Corporation39.50
38First Financial Bancorp.First Financial Bancorp.39.50
39S&T Bancorp Inc.S&T Bancorp Inc.39.50
40First Financial Bankshares Inc.First Financial Bankshares Inc.39.00
41Altera CorporationAltera Corporation38.75
42Lancaster Colony CorporationLancaster Colony Corporation38.55
43National Western Life Insurance CompanyNational Western Life Insurance Company38.50
44Capital Southwest CorporationCapital Southwest Corporation38.25
45National Penn Bancshares Inc.National Penn Bancshares Inc.38.25
46United Fire & Casualty CompanyUnited Fire & Casualty Company38.00
47Northern Trust CorporationNorthern Trust Corporation37.68
48Integra Bank CorporationIntegra Bank Corporation37.50
49SkyWest Inc.SkyWest Inc.37.33
50DENTSPLY InternationalDENTSPLY International37.13
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.