We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145518 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (March 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company140.75
2Pope ResourcesPope Resources87.50
3MicrosoftMicrosoft84.75
4Micron TechnologyMicron Technology83.25
5VodafoneVodafone70.59
6IntelIntel67.50
7BMC SoftwareBMC Software61.75
8AutodeskAutodesk55.51
9Nordson CorporationNordson Corporation55.41
10Tellabs Inc.Tellabs Inc.54.75
11Express ScriptsExpress Scripts52.00
12Automatic Data ProcessingAutomatic Data Processing51.25
13Sigma-Aldrich CorporationSigma-Aldrich Corporation51.00
14Maxim Integrated ProductsMaxim Integrated Products50.25
15PaccarPaccar50.25
16XilinxXilinx50.00
17Cincinnati Financial CorporationCincinnati Financial Corporation46.01
18Progress Software CorporationProgress Software Corporation46.00
19Churchill Downs (empresa)Churchill Downs (empresa)44.88
20Applied MaterialsApplied Materials44.50
21Arden Group Inc.Arden Group Inc.44.00
22The Gymboree CorporationThe Gymboree Corporation44.00
23Synopsys Inc.Synopsys Inc.43.75
24Fifth Third BancorpFifth Third Bancorp43.51
25WD-40 CompanyWD-40 Company42.38
26Atmel CorporationAtmel Corporation42.25
27Compuware CorporationCompuware Corporation42.13
28LM Ericsson Telephone CompanyLM Ericsson Telephone Company42.13
29Peoples Bancorp Inc.Peoples Bancorp Inc.42.00
30Cerner CorporationCerner Corporation41.50
31Chemical Financial CorporationChemical Financial Corporation41.50
32Great Southern Bancorp Inc.Great Southern Bancorp Inc.41.50
33Linear TechnologyLinear Technology41.20
34First Citizens BancShares Inc.First Citizens BancShares Inc.40.00
35First Financial Bankshares Inc.First Financial Bankshares Inc.40.00
36National Penn Bancshares Inc.National Penn Bancshares Inc.40.00
37Zebra Technologies CorporationZebra Technologies Corporation39.50
38Farmers Capital Bank CorporationFarmers Capital Bank Corporation39.00
39Lancaster Colony CorporationLancaster Colony Corporation39.00
40First Financial Bancorp.First Financial Bancorp.38.75
41ADC Telecommunications Inc.ADC Telecommunications Inc.38.25
42AmgenAmgen38.25
43Microchip TechnologyMicrochip Technology38.25
44Capital Southwest CorporationCapital Southwest Corporation38.13
45Renasant CorporationRenasant Corporation38.00
46S&T Bancorp Inc.S&T Bancorp Inc.38.00
47United Fire & Casualty CompanyUnited Fire & Casualty Company38.00
48American National Insurance CompanyAmerican National Insurance Company37.97
49Scholastic CorporationScholastic Corporation37.75
50Northern Trust CorporationNorthern Trust Corporation37.46
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.