We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142517 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (February 1994) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company133.00
2Pope ResourcesPope Resources86.00
3MicrosoftMicrosoft82.50
4VodafoneVodafone82.44
5Cisco SystemsCisco Systems73.75
6Micron TechnologyMicron Technology70.87
7BMC SoftwareBMC Software68.75
8IntelIntel68.75
9PaccarPaccar58.25
10AutodeskAutodesk55.28
11XilinxXilinx54.50
12Tellabs Inc.Tellabs Inc.53.25
13Express ScriptsExpress Scripts52.75
14Maxim Integrated ProductsMaxim Integrated Products52.75
15Automatic Data ProcessingAutomatic Data Processing51.25
16Nordson CorporationNordson Corporation51.08
17Sigma-Aldrich CorporationSigma-Aldrich Corporation50.75
18Cincinnati Financial CorporationCincinnati Financial Corporation47.72
19Applied MaterialsApplied Materials47.50
20Arden Group Inc.Arden Group Inc.47.50
21Atmel CorporationAtmel Corporation47.38
22Cerner CorporationCerner Corporation47.25
23First Financial Bankshares Inc.First Financial Bankshares Inc.47.00
24National Western Life Insurance CompanyNational Western Life Insurance Company46.50
25Zebra Technologies CorporationZebra Technologies Corporation46.00
26IntuitIntuit45.00
27Synopsys Inc.Synopsys Inc.44.88
28First Citizens BancShares Inc.First Citizens BancShares Inc.44.50
29Microchip TechnologyMicrochip Technology44.50
30Chemical Financial CorporationChemical Financial Corporation44.00
31LM Ericsson Telephone CompanyLM Ericsson Telephone Company44.00
32Peoples Bancorp Inc.Peoples Bancorp Inc.44.00
33The Gymboree CorporationThe Gymboree Corporation44.00
34Churchill Downs (empresa)Churchill Downs (empresa)43.50
35WD-40 CompanyWD-40 Company43.50
36Linear TechnologyLinear Technology42.90
37Fifth Third BancorpFifth Third Bancorp42.59
38Novellus Systems Inc.Novellus Systems Inc.42.25
39First Financial Bancorp.First Financial Bancorp.42.00
40Great Southern Bancorp Inc.Great Southern Bancorp Inc.42.00
41DENTSPLY InternationalDENTSPLY International41.88
42AmgenAmgen41.75
43American National Insurance CompanyAmerican National Insurance Company41.56
44Renasant CorporationRenasant Corporation41.00
45Cirrus Logic Inc.Cirrus Logic Inc.40.50
46Progress Software CorporationProgress Software Corporation40.50
47National Penn Bancshares Inc.National Penn Bancshares Inc.40.00
48Lancaster Colony CorporationLancaster Colony Corporation39.99
49Scholastic CorporationScholastic Corporation39.50
50KLA TencorKLA Tencor39.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.