We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145848 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (December 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company141.00
2VodafoneVodafone81.42
3MicrosoftMicrosoft80.62
4Pope ResourcesPope Resources74.00
5Cisco SystemsCisco Systems64.62
6IntelIntel62.00
7PaccarPaccar61.25
8Zebra Technologies CorporationZebra Technologies Corporation56.62
9Automatic Data ProcessingAutomatic Data Processing55.25
10First Financial Bancorp.First Financial Bancorp.54.75
11Churchill Downs (empresa)Churchill Downs (empresa)54.50
12Qualcomm IncorporatedQualcomm Incorporated51.84
13Arden Group Inc.Arden Group Inc.51.00
14AmgenAmgen49.50
15Nordson CorporationNordson Corporation48.91
16BMC SoftwareBMC Software48.00
17Sigma-Aldrich CorporationSigma-Aldrich Corporation48.00
18WD-40 CompanyWD-40 Company48.00
19Maxim Integrated ProductsMaxim Integrated Products47.88
20XilinxXilinx47.75
21Tellabs Inc.Tellabs Inc.47.25
22Express ScriptsExpress Scripts47.00
23Cincinnati Financial CorporationCincinnati Financial Corporation46.84
24Fifth Third BancorpFifth Third Bancorp46.64
25First Citizens BancShares Inc.First Citizens BancShares Inc.46.50
26Micron TechnologyMicron Technology46.50
27Synopsys Inc.Synopsys Inc.45.25
28Great Southern Bancorp Inc.Great Southern Bancorp Inc.44.50
29National Western Life Insurance CompanyNational Western Life Insurance Company44.50
30The Gymboree CorporationThe Gymboree Corporation44.50
31Chemical Financial CorporationChemical Financial Corporation44.00
32Community Trust Bancorp Inc.Community Trust Bancorp Inc.44.00
33DENTSPLY InternationalDENTSPLY International44.00
34Progress Software CorporationProgress Software Corporation43.75
35Cerner CorporationCerner Corporation43.50
36EDCI Holdings Inc.EDCI Holdings Inc.43.50
37Scholastic CorporationScholastic Corporation43.50
38AutodeskAutodesk42.96
39IntuitIntuit42.63
40Peoples Bancorp Inc.Peoples Bancorp Inc.41.75
41First Financial Bankshares Inc.First Financial Bankshares Inc.41.50
42Lancaster Colony CorporationLancaster Colony Corporation41.34
43American National Insurance CompanyAmerican National Insurance Company40.53
44LM Ericsson Telephone CompanyLM Ericsson Telephone Company40.38
45National Penn Bancshares Inc.National Penn Bancshares Inc.40.25
46ADPT CorporationADPT Corporation39.75
47CA TechnologiesCA Technologies39.45
48Microchip TechnologyMicrochip Technology39.00
49United Fire & Casualty CompanyUnited Fire & Casualty Company39.00
50Applied MaterialsApplied Materials38.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.