We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145829 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (November 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company135.00
2MicrosoftMicrosoft80.00
3VodafoneVodafone73.63
4Pope ResourcesPope Resources70.00
5PaccarPaccar67.00
6IntelIntel61.50
7Zebra Technologies CorporationZebra Technologies Corporation57.25
8Churchill Downs (empresa)Churchill Downs (empresa)56.50
9Cisco SystemsCisco Systems56.25
10Automatic Data ProcessingAutomatic Data Processing55.13
11T. Rowe Price Group Inc.T. Rowe Price Group Inc.54.84
12First Financial Bancorp.First Financial Bancorp.54.00
13Qualcomm IncorporatedQualcomm Incorporated51.59
14Arden Group Inc.Arden Group Inc.50.00
15Progress Software CorporationProgress Software Corporation48.75
16First Citizens BancShares Inc.First Citizens BancShares Inc.48.00
17WD-40 CompanyWD-40 Company47.25
18Sigma-Aldrich CorporationSigma-Aldrich Corporation47.00
19Nordson CorporationNordson Corporation46.86
20Chemical Financial CorporationChemical Financial Corporation46.25
21Micron TechnologyMicron Technology46.25
22National Western Life Insurance CompanyNational Western Life Insurance Company46.25
23Baldwin & Lyons Inc.Baldwin & Lyons Inc.46.00
24BMC SoftwareBMC Software45.50
25Cincinnati Financial CorporationCincinnati Financial Corporation45.29
26AmgenAmgen45.25
27Synopsys Inc.Synopsys Inc.45.25
28Fifth Third BancorpFifth Third Bancorp44.83
29American National Insurance CompanyAmerican National Insurance Company43.30
30First Financial Bankshares Inc.First Financial Bankshares Inc.42.75
31Great Southern Bancorp Inc.Great Southern Bancorp Inc.42.75
32Maxim Integrated ProductsMaxim Integrated Products42.50
33Peoples Bancorp Inc.Peoples Bancorp Inc.42.50
34The Gymboree CorporationThe Gymboree Corporation42.50
35AutodeskAutodesk42.48
36Lincare Holdings Inc.Lincare Holdings Inc.42.00
37Tellabs Inc.Tellabs Inc.41.00
38DENTSPLY InternationalDENTSPLY International40.50
39XilinxXilinx40.50
40National Penn Bancshares Inc.National Penn Bancshares Inc.40.25
41Scholastic CorporationScholastic Corporation40.00
42LM Ericsson Telephone CompanyLM Ericsson Telephone Company39.50
43Express ScriptsExpress Scripts39.25
44CA TechnologiesCA Technologies39.13
45Lancaster Colony CorporationLancaster Colony Corporation39.07
46EDCI Holdings Inc.EDCI Holdings Inc.39.00
47IntuitIntuit38.75
48Capital Southwest CorporationCapital Southwest Corporation38.25
49Parametric Technology CorporationParametric Technology Corporation38.25
50Renasant CorporationRenasant Corporation38.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.