We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145512 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (October 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company153.00
2EDCI Holdings Inc.EDCI Holdings Inc.95.25
3MicrosoftMicrosoft80.12
4VodafoneVodafone78.40
5Qualcomm IncorporatedQualcomm Incorporated74.82
6Tellabs Inc.Tellabs Inc.69.50
7PaccarPaccar67.50
8IntelIntel63.25
9Pope ResourcesPope Resources62.00
10Oracle CorporationOracle Corporation59.25
11Churchill Downs (empresa)Churchill Downs (empresa)56.50
12LM Ericsson Telephone CompanyLM Ericsson Telephone Company56.00
13First Financial Bancorp.First Financial Bancorp.55.50
14Progress Software CorporationProgress Software Corporation54.62
15National Western Life Insurance CompanyNational Western Life Insurance Company54.50
16T. Rowe Price Group Inc.T. Rowe Price Group Inc.53.92
17Automatic Data ProcessingAutomatic Data Processing53.38
18Scholastic CorporationScholastic Corporation52.00
19Zebra Technologies CorporationZebra Technologies Corporation51.75
20Synopsys Inc.Synopsys Inc.51.50
21Cisco SystemsCisco Systems51.25
22Cincinnati Financial CorporationCincinnati Financial Corporation50.51
23First Citizens BancShares Inc.First Citizens BancShares Inc.49.50
24Sigma-Aldrich CorporationSigma-Aldrich Corporation49.50
25Nordson CorporationNordson Corporation48.55
26The Gymboree CorporationThe Gymboree Corporation48.38
27American National Insurance CompanyAmerican National Insurance Company48.15
28BMC SoftwareBMC Software48.13
29Arden Group Inc.Arden Group Inc.48.00
30Chemical Financial CorporationChemical Financial Corporation47.50
31Micron TechnologyMicron Technology47.50
32Fifth Third BancorpFifth Third Bancorp47.07
33Baldwin & Lyons Inc.Baldwin & Lyons Inc.46.00
34TrustCo Bank Corp NYTrustCo Bank Corp NY45.75
35AmgenAmgen45.63
36Express ScriptsExpress Scripts45.50
37WD-40 CompanyWD-40 Company44.50
38Great Southern Bancorp Inc.Great Southern Bancorp Inc.44.00
39Peoples Bancorp Inc.Peoples Bancorp Inc.44.00
40Lincare Holdings Inc.Lincare Holdings Inc.43.75
41Whole Foods MarketWhole Foods Market41.50
42Lancaster Colony CorporationLancaster Colony Corporation41.42
43AutodeskAutodesk41.05
44ComcastComcast40.81
45Maxim Integrated ProductsMaxim Integrated Products40.75
46National Penn Bancshares Inc.National Penn Bancshares Inc.40.00
47Renasant CorporationRenasant Corporation40.00
48Parametric Technology CorporationParametric Technology Corporation39.75
49XilinxXilinx39.75
50Stewart Enterprises Inc.Stewart Enterprises Inc.39.12
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.