We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145825 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (September 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company148.00
2EDCI Holdings Inc.EDCI Holdings Inc.88.50
3MicrosoftMicrosoft82.50
4Qualcomm IncorporatedQualcomm Incorporated80.94
5Applied MaterialsApplied Materials71.50
6IntelIntel70.75
7VodafoneVodafone69.42
8Pope ResourcesPope Resources64.50
9Tellabs Inc.Tellabs Inc.63.00
10PaccarPaccar61.75
11Oracle CorporationOracle Corporation61.38
12First Financial Corporation IndianaFirst Financial Corporation Indiana58.25
13BMC SoftwareBMC Software57.75
14Progress Software CorporationProgress Software Corporation56.50
15T. Rowe Price Group Inc.T. Rowe Price Group Inc.56.10
16Micron TechnologyMicron Technology54.63
17Churchill Downs (empresa)Churchill Downs (empresa)54.50
18Trustmark CorporationTrustmark Corporation54.00
19First Financial Bancorp.First Financial Bancorp.53.75
20LM Ericsson Telephone CompanyLM Ericsson Telephone Company53.75
21Automatic Data ProcessingAutomatic Data Processing50.25
22Cisco SystemsCisco Systems50.00
23First Citizens BancShares Inc.First Citizens BancShares Inc.49.50
24Cincinnati Financial CorporationCincinnati Financial Corporation49.42
25Arden Group Inc.Arden Group Inc.49.00
26IDEXX Laboratories Inc.IDEXX Laboratories Inc.49.00
27XilinxXilinx48.88
28Sigma-Aldrich CorporationSigma-Aldrich Corporation48.50
29WD-40 CompanyWD-40 Company48.50
30Scholastic CorporationScholastic Corporation48.25
31Nordson CorporationNordson Corporation48.10
32Fifth Third BancorpFifth Third Bancorp47.52
33Chemical Financial CorporationChemical Financial Corporation47.50
34Synopsys Inc.Synopsys Inc.47.50
35National Western Life Insurance CompanyNational Western Life Insurance Company47.00
36Scientific Games CorpScientific Games Corp46.50
37Baldwin & Lyons Inc.Baldwin & Lyons Inc.46.00
38TrustCo Bank Corp NYTrustCo Bank Corp NY46.00
39American National Insurance CompanyAmerican National Insurance Company45.80
40Peoples Bancorp Inc.Peoples Bancorp Inc.45.00
41Zebra Technologies CorporationZebra Technologies Corporation44.50
42Great Southern Bancorp Inc.Great Southern Bancorp Inc.44.00
43AutodeskAutodesk42.48
44Maxim Integrated ProductsMaxim Integrated Products42.37
45The Gymboree CorporationThe Gymboree Corporation42.00
46Parametric Technology CorporationParametric Technology Corporation40.50
47Express ScriptsExpress Scripts40.25
48Renasant CorporationRenasant Corporation40.00
49Whole Foods MarketWhole Foods Market39.50
50ADC Telecommunications Inc.ADC Telecommunications Inc.39.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.