We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142528 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (August 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company145.00
2VodafoneVodafone78.40
3Qualcomm IncorporatedQualcomm Incorporated76.29
4MicrosoftMicrosoft75.12
5Applied MaterialsApplied Materials71.75
6EDCI Holdings Inc.EDCI Holdings Inc.68.75
7IntelIntel64.25
8PaccarPaccar63.00
9Pope ResourcesPope Resources59.50
10Tellabs Inc.Tellabs Inc.57.50
11BMC SoftwareBMC Software56.75
12First Financial Corporation IndianaFirst Financial Corporation Indiana56.50
13T. Rowe Price Group Inc.T. Rowe Price Group Inc.54.88
14Churchill Downs (empresa)Churchill Downs (empresa)54.25
15Micron TechnologyMicron Technology53.38
16First Financial Bancorp.First Financial Bancorp.53.25
17Oracle CorporationOracle Corporation51.50
18Cincinnati Financial CorporationCincinnati Financial Corporation50.50
19Sigma-Aldrich CorporationSigma-Aldrich Corporation50.13
20First Citizens BancShares Inc.First Citizens BancShares Inc.49.00
21Automatic Data ProcessingAutomatic Data Processing48.75
22WD-40 CompanyWD-40 Company48.75
23StarbucksStarbucks48.50
24Progress Software CorporationProgress Software Corporation48.25
25Synopsys Inc.Synopsys Inc.48.25
26AutodeskAutodesk48.09
27Cisco SystemsCisco Systems47.75
28Chemical Financial CorporationChemical Financial Corporation47.50
29Fifth Third BancorpFifth Third Bancorp47.49
30Lam ResearchLam Research47.12
31Microchip TechnologyMicrochip Technology46.50
32National Western Life Insurance CompanyNational Western Life Insurance Company46.00
33Trustmark CorporationTrustmark Corporation46.00
34LM Ericsson Telephone CompanyLM Ericsson Telephone Company45.88
35IDEXX Laboratories Inc.IDEXX Laboratories Inc.45.25
36Arden Group Inc.Arden Group Inc.45.00
37Scholastic CorporationScholastic Corporation45.00
38Whole Foods MarketWhole Foods Market45.00
39TrustCo Bank Corp NYTrustCo Bank Corp NY44.88
40German American Bancorp Inc.German American Bancorp Inc.44.50
41The Gymboree CorporationThe Gymboree Corporation44.50
42Nordson CorporationNordson Corporation44.47
43XilinxXilinx44.38
44Great Southern Bancorp Inc.Great Southern Bancorp Inc.43.50
45American National Insurance CompanyAmerican National Insurance Company42.67
46Scientific Games CorpScientific Games Corp41.50
47Renasant CorporationRenasant Corporation41.00
48National Penn Bancshares Inc.National Penn Bancshares Inc.40.25
49Baldwin & Lyons Inc.Baldwin & Lyons Inc.40.00
50Peoples Bancorp Inc.Peoples Bancorp Inc.40.00
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.