We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1146439 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (July 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company151.00
2MicrosoftMicrosoft74.00
3Applied MaterialsApplied Materials66.00
4Qualcomm IncorporatedQualcomm Incorporated65.78
5VodafoneVodafone64.42
6PaccarPaccar61.75
7Pope ResourcesPope Resources57.00
8Churchill Downs (empresa)Churchill Downs (empresa)56.00
9First Financial Corporation IndianaFirst Financial Corporation Indiana56.00
10BMC SoftwareBMC Software55.00
11IntelIntel52.25
12Cisco SystemsCisco Systems51.88
13Cincinnati Financial CorporationCincinnati Financial Corporation50.50
14Oracle CorporationOracle Corporation50.38
15Automatic Data ProcessingAutomatic Data Processing49.75
16First Financial Bancorp.First Financial Bancorp.49.75
17T. Rowe Price Group Inc.T. Rowe Price Group Inc.49.41
18First Citizens BancShares Inc.First Citizens BancShares Inc.49.00
19Synopsys Inc.Synopsys Inc.48.75
20Sigma-Aldrich CorporationSigma-Aldrich Corporation48.50
21Trustmark CorporationTrustmark Corporation48.50
22Adobe SystemsAdobe Systems47.92
23StarbucksStarbucks47.50
24Fifth Third BancorpFifth Third Bancorp47.49
25Chemical Financial CorporationChemical Financial Corporation47.25
26Perrigo CompanyPerrigo Company46.25
27Tellabs Inc.Tellabs Inc.46.00
28WD-40 CompanyWD-40 Company46.00
29IDEXX Laboratories Inc.IDEXX Laboratories Inc.44.88
30LM Ericsson Telephone CompanyLM Ericsson Telephone Company44.88
31Micron TechnologyMicron Technology44.88
32Great Southern Bancorp Inc.Great Southern Bancorp Inc.44.00
33Arden Group Inc.Arden Group Inc.43.75
34Progress Software CorporationProgress Software Corporation43.50
35Scholastic CorporationScholastic Corporation43.37
36The Gymboree CorporationThe Gymboree Corporation43.12
37American National Insurance CompanyAmerican National Insurance Company43.06
38PaychexPaychex42.75
39German American Bancorp Inc.German American Bancorp Inc.42.00
40Lam ResearchLam Research41.75
41Whole Foods MarketWhole Foods Market41.75
42National Western Life Insurance CompanyNational Western Life Insurance Company41.50
43Peoples Bancorp Inc.Peoples Bancorp Inc.41.50
44TrustCo Bank Corp NYTrustCo Bank Corp NY40.75
45XilinxXilinx40.25
46Baldwin & Lyons Inc.Baldwin & Lyons Inc.40.00
47DENTSPLY InternationalDENTSPLY International39.75
48National Penn Bancshares Inc.National Penn Bancshares Inc.39.50
49AutodeskAutodesk39.28
50UMB Financial CorporationUMB Financial Corporation38.88
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.