We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145559 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (June 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company151.00
2MicrosoftMicrosoft88.00
3VodafoneVodafone62.04
4PaccarPaccar61.00
5Adobe SystemsAdobe Systems59.77
6Pope ResourcesPope Resources58.00
7Qualcomm IncorporatedQualcomm Incorporated56.73
8IntelIntel55.00
9Cisco SystemsCisco Systems54.75
10Applied MaterialsApplied Materials54.00
11AutodeskAutodesk53.69
12First Financial Corporation IndianaFirst Financial Corporation Indiana53.00
13BMC SoftwareBMC Software52.75
14Churchill Downs (empresa)Churchill Downs (empresa)51.50
15Cincinnati Financial CorporationCincinnati Financial Corporation51.15
16Oracle CorporationOracle Corporation49.25
17StarbucksStarbucks49.00
18Sigma-Aldrich CorporationSigma-Aldrich Corporation48.25
19Automatic Data ProcessingAutomatic Data Processing48.00
20First Citizens BancShares Inc.First Citizens BancShares Inc.48.00
21Fifth Third BancorpFifth Third Bancorp47.49
22Chemical Financial CorporationChemical Financial Corporation47.25
23Scientific Games CorpScientific Games Corp47.00
24WD-40 CompanyWD-40 Company46.25
25Progress Software CorporationProgress Software Corporation45.50
26Synopsys Inc.Synopsys Inc.45.50
27LM Ericsson Telephone CompanyLM Ericsson Telephone Company44.13
28Whole Foods MarketWhole Foods Market44.00
29Perrigo CompanyPerrigo Company43.62
30National Western Life Insurance CompanyNational Western Life Insurance Company43.25
31Peoples Bancorp Inc.Peoples Bancorp Inc.43.00
32EDCI Holdings Inc.EDCI Holdings Inc.42.75
33Trustmark CorporationTrustmark Corporation42.50
34First Financial Bancorp.First Financial Bancorp.42.25
35The Gymboree CorporationThe Gymboree Corporation42.25
36Bed Bath & BeyondBed Bath & Beyond42.00
37T. Rowe Price Group Inc.T. Rowe Price Group Inc.41.90
38American National Insurance CompanyAmerican National Insurance Company41.51
39German American Bancorp Inc.German American Bancorp Inc.41.50
40PaychexPaychex41.00
41Zebra Technologies CorporationZebra Technologies Corporation41.00
42TrustCo Bank Corp NYTrustCo Bank Corp NY40.25
43Scholastic CorporationScholastic Corporation39.75
44Lam ResearchLam Research39.63
45Apple IncApple Inc39.50
46IDEXX Laboratories Inc.IDEXX Laboratories Inc.39.50
47Arden Group Inc.Arden Group Inc.39.00
48XilinxXilinx38.75
49Tellabs Inc.Tellabs Inc.38.50
50UMB Financial CorporationUMB Financial Corporation38.50
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.