We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1145834 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (May 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company154.00
2IntelIntel110.87
3MicrosoftMicrosoft92.62
4Adobe SystemsAdobe Systems63.78
5VodafoneVodafone61.08
6Pope ResourcesPope Resources58.00
7Apple IncApple Inc56.63
8PaccarPaccar55.50
9ADC Telecommunications Inc.ADC Telecommunications Inc.55.00
10Cisco SystemsCisco Systems54.00
11Churchill Downs (empresa)Churchill Downs (empresa)52.50
12Applied MaterialsApplied Materials51.75
13First Financial Corporation IndianaFirst Financial Corporation Indiana51.25
14First Citizens BancShares Inc.First Citizens BancShares Inc.50.50
15Cincinnati Financial CorporationCincinnati Financial Corporation48.96
16BMC SoftwareBMC Software48.75
17Automatic Data ProcessingAutomatic Data Processing48.50
18StarbucksStarbucks48.00
19Sigma-Aldrich CorporationSigma-Aldrich Corporation47.75
20AutodeskAutodesk47.74
21Fifth Third BancorpFifth Third Bancorp47.28
22Chemical Financial CorporationChemical Financial Corporation47.25
23Scientific Games CorpScientific Games Corp47.25
24WD-40 CompanyWD-40 Company46.50
25LM Ericsson Telephone CompanyLM Ericsson Telephone Company45.13
26Perrigo CompanyPerrigo Company44.75
27Isle of Capri Casinos Inc.Isle of Capri Casinos Inc.44.50
28Qualcomm IncorporatedQualcomm Incorporated44.26
29Commerce Bancshares Inc.Commerce Bancshares Inc.44.00
30First Financial Bancorp.First Financial Bancorp.44.00
31National Western Life Insurance CompanyNational Western Life Insurance Company43.00
32American National Insurance CompanyAmerican National Insurance Company42.48
33T. Rowe Price Group Inc.T. Rowe Price Group Inc.42.38
34Arden Group Inc.Arden Group Inc.42.00
35Oracle CorporationOracle Corporation41.75
36Bed Bath & BeyondBed Bath & Beyond41.25
37Nordson CorporationNordson Corporation41.18
38Trustmark CorporationTrustmark Corporation41.00
39Synopsys Inc.Synopsys Inc.40.50
40PaychexPaychex40.25
41TrustCo Bank Corp NYTrustCo Bank Corp NY40.25
42Peoples Bancorp Inc.Peoples Bancorp Inc.40.00
43The Gymboree CorporationThe Gymboree Corporation40.00
44Whole Foods MarketWhole Foods Market39.75
45IDEXX Laboratories Inc.IDEXX Laboratories Inc.39.50
46Progress Software CorporationProgress Software Corporation39.50
47DENTSPLY InternationalDENTSPLY International38.88
48Dionex CorporationDionex Corporation38.75
49First United CorporationFirst United Corporation38.75
50Gentex CorporationGentex Corporation38.75
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.