We use self and third-party cookies to enhance the browsing experience and deliver interesting contents and advertising. By continuing navigation, we consider you are accepting their use. [More info] [Hide]

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite
Add to web Add to web
Close

Code to insert in web site:

Share this link on FacebookShare this link on TwitterShare this link on Google+Share this link on Tuenti
  • 0 comments
  • 399 editions
  • 1142084 visits

Ranking of the Companies with the Highest Share Price in the Nasdaq Composite (April 1993) »

Share this link on Facebook
(0 votes)

This report contains data aggregated monthly of all the companies that participate in the Nasdaq composite average. This index, also known as the Nasdaq Composite is an important stock index in the United States and it includes all the values (both national as well as foreign) listed in the Nasdaq market, a total of more than 5000 companies. The weight of companies in the index is based on its market capitalization, with specific rules that limit the influence of the greatest components. The high weighting of technological values within the Nasdaq market has made this index very popular, although it is more volatile and speculative than the NYSE. This report lists the companies with the highest monthly closing share prices, which is very valuable for historical analyses.

»
Many rankings have multiple editions and you can choose the one you want to display
Companycolumns columns Close Price  ($)
1Farmer Brothers CompanyFarmer Brothers Company149.00
2IntelIntel95.12
3MicrosoftMicrosoft85.50
4PaccarPaccar60.50
5Pope ResourcesPope Resources60.00
6Churchill Downs (empresa)Churchill Downs (empresa)55.50
7Adobe SystemsAdobe Systems55.33
8VodafoneVodafone54.22
9Apple IncApple Inc51.25
10First Citizens BancShares Inc.First Citizens BancShares Inc.51.00
11Cincinnati Financial CorporationCincinnati Financial Corporation50.90
12BMC SoftwareBMC Software50.50
13First Financial Corporation IndianaFirst Financial Corporation Indiana50.00
14Automatic Data ProcessingAutomatic Data Processing49.25
15Fifth Third BancorpFifth Third Bancorp49.05
16Sigma-Aldrich CorporationSigma-Aldrich Corporation47.00
17National Western Life Insurance CompanyNational Western Life Insurance Company46.50
18WD-40 CompanyWD-40 Company45.75
19Trustmark CorporationTrustmark Corporation45.00
20EDCI Holdings Inc.EDCI Holdings Inc.44.75
21Citizens Republic Bancorp Inc.Citizens Republic Bancorp Inc.44.50
22Commerce Bancshares Inc.Commerce Bancshares Inc.44.50
23Qualcomm IncorporatedQualcomm Incorporated44.50
24Perrigo CompanyPerrigo Company44.25
25Chemical Financial CorporationChemical Financial Corporation44.00
26Applied MaterialsApplied Materials42.63
27First Financial Bancorp.First Financial Bancorp.41.50
28ADC Telecommunications Inc.ADC Telecommunications Inc.41.25
29Cisco SystemsCisco Systems41.25
30American National Insurance CompanyAmerican National Insurance Company40.44
31AmgenAmgen40.00
32T. Rowe Price Group Inc.T. Rowe Price Group Inc.39.55
33Northern Trust CorporationNorthern Trust Corporation39.38
34Peoples Bancorp Inc.Peoples Bancorp Inc.39.00
35TrustCo Bank Corp NYTrustCo Bank Corp NY39.00
36UMB Financial CorporationUMB Financial Corporation39.00
37StarbucksStarbucks38.75
38Arden Group Inc.Arden Group Inc.38.50
39Progress Software CorporationProgress Software Corporation38.50
40AutodeskAutodesk38.48
41PaychexPaychex38.13
42Bassett Furniture IndustriesBassett Furniture Industries37.80
43United Fire & Casualty CompanyUnited Fire & Casualty Company37.50
44Scholastic CorporationScholastic Corporation37.00
45Zions BancorporationZions Bancorporation36.83
46Capital Southwest CorporationCapital Southwest Corporation36.50
47LM Ericsson Telephone CompanyLM Ericsson Telephone Company36.50
48Genzyme CorporationGenzyme Corporation36.40
49Associated Banc-CorpAssociated Banc-Corp36.25
50DENTSPLY InternationalDENTSPLY International36.25
User must login in order to add a row...  Do it here.

Did you know you can display the rankings in different ways?

Classora users comments »

No comments, yet. Go ahead, you can be the first!

You must login before adding a comment. Do it here.